15266 比迪信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 93.100 | 0 | 70.130 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 68.513 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 66.989 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 66.166 | ||||
| 17/12/2025 | 0.010 | 95.250 | 0 | 63.591 | ||||
| 16/12/2025 | 0.010 | 94.550 | 0 | 64.174 | ||||
| 15/12/2025 | 0.010 | 96.000 | 0 | 61.517 | ||||
| 12/12/2025 | 0.010 | 98.500 | 0 | 56.571 | ||||
| 11/12/2025 | 0.010 | 97.350 | 0 | 57.835 | ||||
| 10/12/2025 | 0.010 | 97.750 | 0 | 56.865 | ||||
| 09/12/2025 | 0.010 | 98.000 | 0 | 56.162 | ||||
| 08/12/2025 | 0.010 | 99.300 | 0 | 53.961 | ||||
| 05/12/2025 | 0.010 | 99.150 | 0 | 53.121 | ||||
| 04/12/2025 | 0.010 | 98.400 | 0 | 53.810 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 53.815 | ||||
| 02/12/2025 | 0.010 | 100.100 | 5,000 | 50.791 | ||||
| 01/12/2025 | 0.010 | 97.950 | 0 | 53.365 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 53.010 | ||||
| 27/11/2025 | 0.010 | 97.000 | 0 | 53.363 | ||||
| 26/11/2025 | 0.010 | 98.350 | 35,000 | 51.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |