15262 先聲麥銀七一購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.077 | 11.530 | 6,136,000 | 77.972 | 2,736,000 | 0.078 | 3,400,000 | 0.078 |
| 24/08/2026 | 0.084 | 11.600 | 2,160,000 | 79.431 | 1,080,000 | 0.084 | 1,080,000 | 0.084 |
| 21/08/2026 | 0.099 | 12.080 | 480,000 | 78.479 | 240,000 | 0.098 | 240,000 | 0.099 |
| 20/08/2026 | 0.110 | 12.200 | 296,000 | 80.301 | 112,000 | 0.118 | 152,000 | 0.124 |
| 19/08/2026 | 0.108 | 12.170 | 240,000 | 79.749 | 120,000 | 0.113 | 120,000 | 0.117 |
| 18/08/2026 | 0.117 | 12.470 | 480,000 | 78.955 | 240,000 | 0.112 | 240,000 | 0.111 |
| 17/08/2026 | 0.116 | 12.370 | 856,000 | 79.465 | 496,000 | 0.113 | 360,000 | 0.113 |
| 14/08/2026 | 0.109 | 12.140 | 648,000 | 79.065 | 256,000 | 0.110 | 392,000 | 0.113 |
| 13/08/2026 | 0.113 | 12.170 | 544,000 | 79.666 | 272,000 | 0.115 | 272,000 | 0.112 |
| 12/08/2026 | 0.114 | 12.220 | 496,000 | 79.171 | 248,000 | 0.115 | 248,000 | 0.119 |
| 11/08/2026 | 0.119 | 12.350 | 592,000 | 78.967 | 272,000 | 0.122 | 272,000 | 0.122 |
| 10/08/2026 | 0.122 | 12.350 | 496,000 | 79.555 | 248,000 | 0.136 | 248,000 | 0.136 |
| 07/08/2026 | 0.126 | 12.450 | 696,000 | 78.853 | 216,000 | 0.119 | 320,000 | 0.121 |
| 06/08/2026 | 0.123 | 12.260 | 576,000 | 79.777 | 248,000 | 0.108 | 328,000 | 0.115 |
| 05/08/2026 | 0.115 | 12.110 | 528,000 | 78.851 | 264,000 | 0.116 | 264,000 | 0.124 |
| 04/08/2026 | 0.119 | 12.170 | 256,000 | 79.104 | 128,000 | 0.116 | 128,000 | 0.126 |
| 03/08/2026 | 0.120 | 12.190 | 512,000 | 78.932 | 256,000 | 0.118 | 256,000 | 0.119 |
| 31/07/2026 | 0.132 | 12.350 | 256,000 | 79.803 | 128,000 | 0.134 | 128,000 | 0.138 |
| 30/07/2026 | 0.138 | 12.510 | 240,000 | 79.463 | 120,000 | 0.138 | 120,000 | 0.138 |
| 29/07/2026 | 0.151 | 12.860 | 672,000 | 78.846 | 336,000 | 0.145 | 336,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |