15218 Ｓ金摩通七一購Ａ (认购证)
按盘价 
0.124 -0.041 (-24.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.165 | 3,313.000 | 240,000 | 30.899 | 150,000 | 0.165 | 90,000 | 0.161 |
| 27/08/2026 | 0.163 | 3,317.000 | 211,500 | 30.142 | 15,000 | 0.168 | 196,500 | 0.165 |
| 26/08/2026 | 0.171 | 3,328.000 | 927,000 | 30.762 | 525,000 | 0.174 | 396,000 | 0.179 |
| 25/08/2026 | 0.172 | 3,330.000 | 1,921,500 | 30.711 | 1,279,500 | 0.179 | 630,000 | 0.175 |
| 24/08/2026 | 0.177 | 3,336.000 | 3,592,500 | 31.101 | 2,139,000 | 0.175 | 1,374,000 | 0.177 |
| 21/08/2026 | 0.158 | 3,282.000 | 3,472,500 | 30.766 | 1,188,000 | 0.153 | 2,080,500 | 0.154 |
| 20/08/2026 | 0.142 | 3,230.000 | 1,639,500 | 30.890 | 850,500 | 0.142 | 741,000 | 0.142 |
| 19/08/2026 | 0.115 | 3,131.000 | 1,042,500 | 31.325 | 736,500 | 0.113 | 306,000 | 0.114 |
| 18/08/2026 | 0.125 | 3,160.000 | 1,671,000 | 31.547 | 708,000 | 0.127 | 963,000 | 0.125 |
| 17/08/2026 | 0.127 | 3,166.000 | 859,500 | 31.471 | 394,500 | 0.126 | 465,000 | 0.127 |
| 14/08/2026 | 0.116 | 3,139.000 | 21,472,500 | 30.541 | 10,719,000 | 0.111 | 10,698,000 | 0.111 |
| 13/08/2026 | 0.122 | 3,146.000 | 1,711,500 | 31.177 | 1,249,500 | 0.127 | 462,000 | 0.123 |
| 12/08/2026 | 0.130 | 3,171.000 | 1,987,500 | 31.177 | 1,306,500 | 0.128 | 681,000 | 0.130 |
| 11/08/2026 | 0.122 | 3,132.000 | 2,416,500 | 31.696 | 1,606,500 | 0.131 | 741,000 | 0.132 |
| 10/08/2026 | 0.122 | 3,140.000 | 8,455,500 | 31.154 | 4,170,000 | 0.115 | 4,185,000 | 0.116 |
| 07/08/2026 | 0.110 | 3,088.000 | 12,495,000 | 31.301 | 6,436,500 | 0.104 | 6,049,500 | 0.104 |
| 06/08/2026 | 0.104 | 3,066.000 | 4,233,000 | 31.162 | 1,707,000 | 0.108 | 2,400,000 | 0.110 |
| 05/08/2026 | 0.091 | 3,002.000 | 10,126,500 | 31.636 | 4,684,500 | 0.084 | 5,427,000 | 0.085 |
| 04/08/2026 | 0.074 | 2,940.000 | 628,500 | 30.873 | 622,500 | 0.073 | 6,000 | 0.075 |
| 03/08/2026 | 0.075 | 2,940.000 | 619,500 | 30.984 | 448,500 | 0.074 | 171,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |