15216 中壽匯豐七一購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.079 | 29.600 | 39,080,000 | 42.820 | 18,520,000 | 0.077 | 19,040,000 | 0.076 |
| 10/09/2026 | 0.089 | 30.140 | 42,180,000 | 42.724 | 20,780,000 | 0.086 | 20,240,000 | 0.085 |
| 09/09/2026 | 0.078 | 29.480 | 39,800,000 | 42.820 | 19,060,000 | 0.078 | 19,220,000 | 0.078 |
| 08/09/2026 | 0.080 | 29.620 | 19,940,000 | 42.531 | 9,640,000 | 0.087 | 10,100,000 | 0.087 |
| 07/09/2026 | 0.098 | 30.560 | 37,400,000 | 42.494 | 17,140,000 | 0.099 | 17,900,000 | 0.098 |
| 04/09/2026 | 0.106 | 30.900 | 42,340,000 | 42.321 | 21,160,000 | 0.111 | 20,360,000 | 0.111 |
| 03/09/2026 | 0.086 | 29.920 | 44,680,000 | 41.933 | 21,120,000 | 0.099 | 22,080,000 | 0.099 |
| 02/09/2026 | 0.089 | 29.980 | 39,480,000 | 42.313 | 19,200,000 | 0.089 | 19,080,000 | 0.089 |
| 01/09/2026 | 0.095 | 30.180 | 38,380,000 | 42.811 | 18,640,000 | 0.097 | 18,260,000 | 0.097 |
| 31/08/2026 | 0.098 | 30.300 | 55,360,000 | 42.841 | 26,720,000 | 0.091 | 25,420,000 | 0.090 |
| 28/08/2026 | 0.084 | 29.420 | 81,700,000 | 42.284 | 39,120,000 | 0.087 | 39,600,000 | 0.087 |
| 27/08/2026 | 0.085 | 29.320 | 38,940,000 | 42.925 | 18,740,000 | 0.086 | 18,600,000 | 0.086 |
| 26/08/2026 | 0.086 | 29.200 | 49,120,000 | 43.666 | 23,520,000 | 0.085 | 22,260,000 | 0.085 |
| 25/08/2026 | 0.071 | 28.120 | 43,200,000 | 44.445 | 20,780,000 | 0.073 | 20,800,000 | 0.073 |
| 24/08/2026 | 0.079 | 28.660 | 51,400,000 | 44.062 | 24,340,000 | 0.076 | 23,620,000 | 0.076 |
| 21/08/2026 | 0.071 | 28.060 | 82,660,000 | 44.142 | 41,440,000 | 0.068 | 39,580,000 | 0.068 |
| 20/08/2026 | 0.054 | 26.700 | 38,880,000 | 44.812 | 19,360,000 | 0.052 | 19,280,000 | 0.052 |
| 19/08/2026 | 0.055 | 26.960 | 14,640,000 | 43.829 | 7,200,000 | 0.056 | 7,220,000 | 0.056 |
| 18/08/2026 | 0.056 | 26.880 | 5,920,000 | 44.415 | 1,440,000 | 0.058 | 3,580,000 | 0.058 |
| 17/08/2026 | 0.070 | 27.980 | 11,660,000 | 43.670 | 5,900,000 | 0.067 | 3,600,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |