15215 藥明匯豐七一購Ａ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 49.640 | 4,020,000 | 60.955 | 1,920,000 | 0.351 | 1,970,000 | 0.347 |
| 19/08/2026 | 0.290 | 47.900 | 5,880,000 | 61.431 | 2,870,000 | 0.313 | 3,000,000 | 0.317 |
| 18/08/2026 | 0.310 | 48.580 | 5,840,000 | 61.736 | 2,980,000 | 0.297 | 2,790,000 | 0.294 |
| 17/08/2026 | 0.255 | 46.160 | 1,950,000 | 62.073 | 930,000 | 0.261 | 980,000 | 0.236 |
| 14/08/2026 | 0.232 | 45.140 | 22,720,000 | 61.385 | 11,370,000 | 0.231 | 11,350,000 | 0.230 |
| 13/08/2026 | 0.247 | 45.720 | 14,760,000 | 61.551 | 7,380,000 | 0.246 | 7,380,000 | 0.245 |
| 12/08/2026 | 0.248 | 45.700 | 20,380,000 | 61.587 | 10,080,000 | 0.249 | 10,210,000 | 0.250 |
| 11/08/2026 | 0.265 | 45.980 | 8,230,000 | 63.162 | 4,040,000 | 0.297 | 4,170,000 | 0.297 |
| 10/08/2026 | 0.270 | 46.120 | 8,100,000 | 63.243 | 4,130,000 | 0.291 | 3,780,000 | 0.293 |
| 07/08/2026 | 0.265 | 45.860 | 15,550,000 | 62.783 | 7,560,000 | 0.223 | 7,850,000 | 0.219 |
| 06/08/2026 | 0.167 | 41.380 | 14,780,000 | 61.494 | 7,270,000 | 0.177 | 7,430,000 | 0.177 |
| 05/08/2026 | 0.165 | 40.620 | 13,540,000 | 63.567 | 6,750,000 | 0.164 | 6,720,000 | 0.163 |
| 04/08/2026 | 0.162 | 40.460 | 9,280,000 | 63.315 | 4,700,000 | 0.163 | 4,570,000 | 0.163 |
| 03/08/2026 | 0.140 | 38.800 | 12,250,000 | 64.308 | 6,200,000 | 0.135 | 6,050,000 | 0.135 |
| 31/07/2026 | 0.142 | 38.740 | 12,660,000 | 64.335 | 6,300,000 | 0.141 | 6,350,000 | 0.141 |
| 30/07/2026 | 0.123 | 37.800 | 22,560,000 | 63.153 | 11,380,000 | 0.122 | 11,180,000 | 0.122 |
| 29/07/2026 | 0.150 | 39.380 | 30,690,000 | 63.419 | 15,350,000 | 0.146 | 15,340,000 | 0.146 |
| 28/07/2026 | 0.139 | 38.580 | 16,340,000 | 63.653 | 8,170,000 | 0.139 | 8,160,000 | 0.138 |
| 27/07/2026 | 0.144 | 38.660 | 22,480,000 | 64.247 | 11,230,000 | 0.152 | 11,250,000 | 0.152 |
| 24/07/2026 | 0.149 | 39.100 | 9,590,000 | 63.210 | 4,770,000 | 0.149 | 4,800,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |