15212 港交摩利七六購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.052 | 376.400 | 10,040,000 | 29.858 | 8,125,000 | 0.052 | 1,715,000 | 0.053 |
| 03/07/2026 | 0.050 | 375.000 | 3,610,000 | 29.392 | 1,850,000 | 0.049 | 1,235,000 | 0.050 |
| 02/07/2026 | 0.046 | 367.600 | 17,465,000 | 29.957 | 6,970,000 | 0.047 | 9,460,000 | 0.046 |
| 30/06/2026 | 0.043 | 363.000 | 2,170,000 | 29.977 | 530,000 | 0.045 | 1,640,000 | 0.045 |
| 29/06/2026 | 0.047 | 367.000 | 2,060,000 | 30.341 | 925,000 | 0.045 | 955,000 | 0.044 |
| 26/06/2026 | 0.045 | 362.200 | 3,305,000 | 30.776 | 2,295,000 | 0.044 | 960,000 | 0.044 |
| 25/06/2026 | 0.047 | 366.600 | 5,240,000 | 30.262 | 2,065,000 | 0.047 | 2,875,000 | 0.047 |
| 24/06/2026 | 0.050 | 371.200 | 5,525,000 | 30.029 | 605,000 | 0.050 | 4,475,000 | 0.047 |
| 23/06/2026 | 0.050 | 371.000 | 2,570,000 | 29.988 | 715,000 | 0.050 | 1,765,000 | 0.050 |
| 22/06/2026 | 0.054 | 377.600 | 3,075,000 | 29.490 | 70,000 | 0.054 | 2,910,000 | 0.050 |
| 18/06/2026 | 0.052 | 374.800 | 4,815,000 | 29.398 | 615,000 | 0.052 | 3,440,000 | 0.052 |
| 17/06/2026 | 0.060 | 383.400 | 2,205,000 | 29.645 | 2,040,000 | 0.061 | ||
| 16/06/2026 | 0.061 | 386.000 | 400,000 | 29.255 | 190,000 | 0.061 | 200,000 | 0.062 |
| 15/06/2026 | 0.063 | 386.800 | 4,330,000 | 29.643 | 880,000 | 0.062 | 2,880,000 | 0.063 |
| 12/06/2026 | 0.057 | 380.600 | 3,835,000 | 29.290 | 710,000 | 0.055 | 2,905,000 | 0.056 |
| 11/06/2026 | 0.053 | 374.000 | 5,000,000 | 29.737 | 1,270,000 | 0.052 | 3,630,000 | 0.052 |
| 10/06/2026 | 0.060 | 383.000 | 880,000 | 29.524 | 150,000 | 0.058 | 575,000 | 0.059 |
| 09/06/2026 | 0.062 | 384.000 | 2,420,000 | 29.925 | 185,000 | 0.062 | 2,135,000 | 0.062 |
| 08/06/2026 | 0.064 | 386.800 | 1,210,000 | 29.723 | 520,000 | 0.064 | 690,000 | 0.062 |
| 05/06/2026 | 0.073 | 396.400 | 2,010,000 | 29.627 | 1,020,000 | 0.075 | 850,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |