15175 長和法巴七二購Ａ (认购证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.092 | 68.105 | 1,381,000 | 29.630 | 790,000 | 0.094 | 591,000 | 0.092 |
| 10/09/2026 | 0.106 | 69.155 | 790,000 | 29.452 | 140,000 | 0.106 | 650,000 | 0.105 |
| 09/09/2026 | 0.112 | 69.605 | 136,000 | 29.257 | 83,000 | 0.102 | 53,000 | 0.109 |
| 08/09/2026 | 0.102 | 68.605 | 560,000 | 29.748 | 250,000 | 0.101 | 310,000 | 0.098 |
| 07/09/2026 | 0.104 | 68.505 | 154,000 | 30.100 | 2,000 | 0.105 | 152,000 | 0.107 |
| 04/09/2026 | 0.112 | 69.105 | 1,134,000 | 29.686 | 642,000 | 0.114 | 297,000 | 0.116 |
| 03/09/2026 | 0.099 | 68.155 | 1,668,000 | 29.644 | 468,000 | 0.115 | 1,150,000 | 0.101 |
| 02/09/2026 | 0.104 | 68.505 | 27,000 | 29.559 | 27,000 | 0.102 | ||
| 01/09/2026 | 0.107 | 68.305 | 845,000 | 30.264 | 18,000 | 0.107 | 827,000 | 0.106 |
| 31/08/2026 | 0.127 | 69.755 | 618,000 | 29.929 | 355,000 | 0.121 | 263,000 | 0.123 |
| 28/08/2026 | 0.125 | 69.405 | 1,253,000 | 30.049 | 771,000 | 0.123 | 482,000 | 0.124 |
| 27/08/2026 | 0.128 | 69.505 | 538,000 | 30.120 | 97,000 | 0.131 | 441,000 | 0.130 |
| 26/08/2026 | 0.134 | 69.555 | 1,646,000 | 30.649 | 824,000 | 0.131 | 692,000 | 0.127 |
| 25/08/2026 | 0.131 | 69.155 | 380,000 | 30.972 | 170,000 | 0.137 | 110,000 | 0.134 |
| 24/08/2026 | 0.128 | 69.205 | 418,000 | 30.405 | 68,000 | 0.130 | 350,000 | 0.128 |
| 21/08/2026 | 0.141 | 70.055 | 1,290,000 | 30.006 | 695,000 | 0.144 | 545,000 | 0.140 |
| 20/08/2026 | 0.128 | 68.955 | 652,000 | 30.475 | 397,000 | 0.132 | 255,000 | 0.129 |
| 19/08/2026 | 0.126 | 68.805 | 278,000 | 30.415 | 50,000 | 0.130 | 228,000 | 0.131 |
| 18/08/2026 | 0.141 | 69.655 | 654,000 | 30.511 | 315,000 | 0.131 | 289,000 | 0.130 |
| 17/08/2026 | 0.139 | 69.355 | 2,464,000 | 30.754 | 1,190,000 | 0.153 | 977,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |