15173 美團法巴七二購Ｂ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.066 | 76.650 | 2,235,000 | 48.923 | 1,180,000 | 0.068 | 1,055,000 | 0.067 |
| 31/08/2026 | 0.076 | 78.900 | 2,460,000 | 48.070 | 1,165,000 | 0.073 | 1,290,000 | 0.074 |
| 28/08/2026 | 0.075 | 77.500 | 10,000 | 49.579 | 5,000 | 0.071 | 5,000 | 0.071 |
| 27/08/2026 | 0.077 | 77.500 | 0 | 49.993 | ||||
| 26/08/2026 | 0.080 | 78.050 | 0 | 49.782 | ||||
| 25/08/2026 | 0.078 | 77.200 | 280,000 | 50.456 | 130,000 | 0.081 | 20,000 | 0.079 |
| 24/08/2026 | 0.104 | 82.700 | 195,000 | 48.006 | 120,000 | 0.102 | 60,000 | 0.107 |
| 21/08/2026 | 0.117 | 85.000 | 495,000 | 46.698 | 170,000 | 0.111 | 235,000 | 0.110 |
| 20/08/2026 | 0.126 | 85.850 | 65,000 | 47.120 | 45,000 | 0.144 | ||
| 19/08/2026 | 0.134 | 87.050 | 0 | 46.633 | ||||
| 18/08/2026 | 0.123 | 85.550 | 50,000 | 46.695 | 50,000 | 0.122 | ||
| 17/08/2026 | 0.140 | 87.650 | 715,000 | 46.602 | 420,000 | 0.143 | 275,000 | 0.143 |
| 14/08/2026 | 0.136 | 87.200 | 720,000 | 46.101 | 205,000 | 0.149 | 500,000 | 0.139 |
| 13/08/2026 | 0.167 | 91.250 | 0 | 45.099 | ||||
| 12/08/2026 | 0.175 | 91.650 | 0 | 45.812 | ||||
| 11/08/2026 | 0.194 | 93.050 | 325,000 | 46.745 | 215,000 | 0.218 | 110,000 | 0.213 |
| 10/08/2026 | 0.199 | 93.900 | 145,000 | 45.937 | 145,000 | 0.195 | ||
| 07/08/2026 | 0.187 | 92.200 | 250,000 | 46.425 | 250,000 | 0.184 | ||
| 06/08/2026 | 0.189 | 92.200 | 1,075,000 | 46.674 | 370,000 | 0.203 | 495,000 | 0.204 |
| 05/08/2026 | 0.200 | 93.050 | 100,000 | 47.050 | 70,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |