15165 商湯麥銀七三購Ａ (认购证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.144 | 1.485 | 2,550,000 | 71.888 | 1,290,000 | 0.138 | 1,260,000 | 0.136 |
| 19/08/2026 | 0.125 | 1.430 | 6,530,000 | 71.646 | 3,270,000 | 0.126 | 3,240,000 | 0.127 |
| 18/08/2026 | 0.136 | 1.465 | 4,651,000 | 71.280 | 2,455,000 | 0.150 | 1,869,000 | 0.151 |
| 17/08/2026 | 0.169 | 1.530 | 8,403,000 | 73.334 | 3,770,000 | 0.181 | 4,633,000 | 0.180 |
| 14/08/2026 | 0.128 | 1.405 | 10,401,000 | 73.693 | 5,200,000 | 0.129 | 5,200,000 | 0.129 |
| 13/08/2026 | 0.134 | 1.430 | 3,666,000 | 72.880 | 1,833,000 | 0.144 | 1,818,000 | 0.143 |
| 12/08/2026 | 0.138 | 1.440 | 9,040,000 | 72.843 | 4,500,000 | 0.135 | 4,480,000 | 0.135 |
| 11/08/2026 | 0.135 | 1.425 | 9,300,000 | 73.191 | 4,500,000 | 0.147 | 4,700,000 | 0.147 |
| 10/08/2026 | 0.156 | 1.480 | 5,470,000 | 73.374 | 2,710,000 | 0.150 | 2,490,000 | 0.149 |
| 07/08/2026 | 0.149 | 1.460 | 8,720,000 | 72.887 | 4,180,000 | 0.144 | 4,540,000 | 0.144 |
| 06/08/2026 | 0.174 | 1.520 | 1,697,000 | 73.294 | 882,000 | 0.185 | 815,000 | 0.186 |
| 05/08/2026 | 0.192 | 1.570 | 5,997,000 | 72.664 | 2,960,000 | 0.183 | 3,037,000 | 0.183 |
| 04/08/2026 | 0.176 | 1.535 | 14,124,000 | 72.049 | 6,936,000 | 0.180 | 7,128,000 | 0.180 |
| 03/08/2026 | 0.169 | 1.505 | 5,212,000 | 72.924 | 2,600,000 | 0.179 | 2,612,000 | 0.178 |
| 31/07/2026 | 0.148 | 1.450 | 0 | 72.250 | ||||
| 30/07/2026 | 0.138 | 1.410 | 6,170,000 | 73.067 | 3,045,000 | 0.142 | 3,080,000 | 0.143 |
| 29/07/2026 | 0.149 | 1.440 | 6,842,000 | 73.004 | 3,342,000 | 0.146 | 3,300,000 | 0.145 |
| 28/07/2026 | 0.129 | 1.400 | 4,400,000 | 71.309 | 2,300,000 | 0.125 | 2,100,000 | 0.124 |
| 27/07/2026 | 0.123 | 1.350 | 10,333,000 | 73.843 | 5,160,000 | 0.119 | 5,173,000 | 0.119 |
| 24/07/2026 | 0.119 | 1.320 | 761,000 | 74.828 | 325,000 | 0.121 | 331,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |