15160 龍湖麥銀七一購Ａ (认购证)
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.157 | 6.765 | 480,000 | 82.822 | 240,000 | 0.156 | 240,000 | 0.153 |
| 19/08/2026 | 0.134 | 6.445 | 960,000 | 83.127 | 480,000 | 0.133 | 480,000 | 0.134 |
| 18/08/2026 | 0.134 | 6.400 | 240,000 | 83.942 | 120,000 | 0.143 | 120,000 | 0.143 |
| 17/08/2026 | 0.139 | 6.475 | 240,000 | 83.449 | 120,000 | 0.142 | 120,000 | 0.144 |
| 14/08/2026 | 0.140 | 6.470 | 720,000 | 83.030 | 280,000 | 0.137 | 440,000 | 0.139 |
| 13/08/2026 | 0.149 | 6.550 | 550,000 | 83.623 | 270,000 | 0.153 | 280,000 | 0.163 |
| 12/08/2026 | 0.180 | 6.940 | 500,000 | 82.986 | 250,000 | 0.140 | 250,000 | 0.139 |
| 11/08/2026 | 0.139 | 6.380 | 1,380,000 | 84.019 | 610,000 | 0.145 | 770,000 | 0.147 |
| 10/08/2026 | 0.157 | 6.625 | 1,220,000 | 83.391 | 610,000 | 0.158 | 610,000 | 0.165 |
| 07/08/2026 | 0.149 | 6.515 | 852,500 | 82.801 | 462,500 | 0.148 | 390,000 | 0.147 |
| 06/08/2026 | 0.158 | 6.595 | 1,335,000 | 83.319 | 642,500 | 0.158 | 692,500 | 0.163 |
| 05/08/2026 | 0.171 | 6.745 | 822,500 | 83.236 | 400,000 | 0.169 | 422,500 | 0.165 |
| 04/08/2026 | 0.168 | 6.690 | 520,000 | 83.419 | 260,000 | 0.173 | 260,000 | 0.176 |
| 03/08/2026 | 0.182 | 6.855 | 1,020,000 | 83.149 | 510,000 | 0.177 | 510,000 | 0.176 |
| 31/07/2026 | 0.188 | 6.860 | 520,000 | 83.896 | 260,000 | 0.193 | 260,000 | 0.189 |
| 30/07/2026 | 0.194 | 6.920 | 500,000 | 83.822 | 250,000 | 0.221 | 250,000 | 0.221 |
| 29/07/2026 | 0.209 | 7.090 | 500,000 | 83.446 | 250,000 | 0.217 | 250,000 | 0.209 |
| 28/07/2026 | 0.177 | 6.750 | 500,000 | 82.727 | 250,000 | 0.171 | 250,000 | 0.181 |
| 27/07/2026 | 0.172 | 6.640 | 700,000 | 83.679 | 350,000 | 0.175 | 350,000 | 0.173 |
| 24/07/2026 | 0.168 | 6.570 | 1,000,000 | 83.445 | 500,000 | 0.169 | 500,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |