15157 毛戈信證七二購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.077 | 49.900 | 208,000 | 81.728 | 104,000 | 0.079 | 104,000 | 0.075 |
| 27/08/2026 | 0.101 | 53.400 | 0 | 84.360 | ||||
| 26/08/2026 | 0.104 | 54.100 | 0 | 83.572 | ||||
| 25/08/2026 | 0.094 | 52.400 | 0 | 83.171 | ||||
| 24/08/2026 | 0.093 | 52.100 | 0 | 83.297 | ||||
| 21/08/2026 | 0.087 | 50.650 | 0 | 83.631 | ||||
| 20/08/2026 | 0.087 | 50.550 | 0 | 83.701 | ||||
| 19/08/2026 | 0.080 | 49.360 | 0 | 83.025 | ||||
| 18/08/2026 | 0.080 | 48.800 | 736,000 | 84.481 | 368,000 | 0.084 | 368,000 | 0.079 |
| 17/08/2026 | 0.092 | 50.800 | 0 | 85.070 | ||||
| 14/08/2026 | 0.096 | 51.750 | 0 | 83.725 | ||||
| 13/08/2026 | 0.088 | 49.920 | 0 | 84.584 | ||||
| 12/08/2026 | 0.115 | 54.650 | 0 | 84.376 | ||||
| 11/08/2026 | 0.125 | 56.100 | 0 | 84.656 | ||||
| 10/08/2026 | 0.125 | 56.400 | 0 | 83.527 | ||||
| 07/08/2026 | 0.111 | 54.100 | 0 | 82.936 | ||||
| 06/08/2026 | 0.111 | 53.700 | 0 | 83.913 | ||||
| 05/08/2026 | 0.111 | 53.450 | 0 | 84.445 | ||||
| 04/08/2026 | 0.113 | 54.050 | 0 | 83.432 | ||||
| 03/08/2026 | 0.123 | 55.800 | 16,000 | 82.871 | 8,000 | 0.119 | 8,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |