15139 中宏麥銀七一購Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.109 | 22.500 | 6,272,000 | 57.399 | 3,148,000 | 0.103 | 3,124,000 | 0.102 |
| 10/09/2026 | 0.134 | 23.440 | 7,928,000 | 56.631 | 3,964,000 | 0.144 | 3,964,000 | 0.143 |
| 09/09/2026 | 0.160 | 24.460 | 5,380,000 | 55.030 | 2,576,000 | 0.139 | 2,600,000 | 0.138 |
| 08/09/2026 | 0.135 | 23.520 | 6,676,000 | 55.954 | 3,092,000 | 0.130 | 3,092,000 | 0.130 |
| 07/09/2026 | 0.126 | 23.160 | 5,832,000 | 56.145 | 2,916,000 | 0.124 | 2,916,000 | 0.124 |
| 04/09/2026 | 0.135 | 23.400 | 12,308,000 | 55.797 | 6,168,000 | 0.138 | 6,140,000 | 0.138 |
| 03/09/2026 | 0.130 | 23.260 | 11,160,000 | 55.505 | 5,580,000 | 0.141 | 5,536,000 | 0.141 |
| 02/09/2026 | 0.113 | 22.640 | 2,144,000 | 55.580 | 1,052,000 | 0.119 | 1,088,000 | 0.118 |
| 01/09/2026 | 0.135 | 23.160 | 10,448,000 | 56.520 | 5,224,000 | 0.130 | 5,224,000 | 0.130 |
| 31/08/2026 | 0.128 | 22.820 | 4,944,000 | 56.940 | 2,472,000 | 0.119 | 2,472,000 | 0.118 |
| 28/08/2026 | 0.154 | 23.500 | 11,760,000 | 57.001 | 5,892,000 | 0.147 | 5,868,000 | 0.145 |
| 27/08/2026 | 0.139 | 23.140 | 15,592,000 | 56.327 | 7,748,000 | 0.153 | 7,844,000 | 0.153 |
| 26/08/2026 | 0.172 | 23.680 | 6,264,000 | 58.401 | 3,132,000 | 0.181 | 3,132,000 | 0.180 |
| 25/08/2026 | 0.164 | 23.480 | 7,616,000 | 58.096 | 3,808,000 | 0.168 | 3,808,000 | 0.168 |
| 24/08/2026 | 0.189 | 23.900 | 16,120,000 | 59.318 | 8,092,000 | 0.190 | 8,028,000 | 0.190 |
| 21/08/2026 | 0.157 | 23.180 | 8,968,000 | 57.873 | 4,448,000 | 0.155 | 4,520,000 | 0.155 |
| 20/08/2026 | 0.140 | 22.400 | 7,504,000 | 59.105 | 3,752,000 | 0.158 | 3,752,000 | 0.158 |
| 19/08/2026 | 0.146 | 22.620 | 10,640,000 | 58.736 | 5,320,000 | 0.141 | 5,320,000 | 0.141 |
| 18/08/2026 | 0.154 | 22.960 | 8,672,000 | 58.043 | 4,336,000 | 0.159 | 4,336,000 | 0.159 |
| 17/08/2026 | 0.179 | 23.320 | 8,896,000 | 59.725 | 4,448,000 | 0.169 | 4,448,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |