15050 紫金法興七一購Ａ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.118 | 34.820 | 17,788,000 | 54.350 | 8,552,000 | 0.118 | 9,136,000 | 0.119 |
| 10/09/2026 | 0.170 | 37.340 | 7,464,000 | 54.106 | 3,696,000 | 0.167 | 3,768,000 | 0.167 |
| 09/09/2026 | 0.181 | 37.600 | 4,204,000 | 55.026 | 2,228,000 | 0.175 | 1,956,000 | 0.176 |
| 08/09/2026 | 0.166 | 36.960 | 5,436,000 | 54.711 | 2,552,000 | 0.162 | 2,800,000 | 0.163 |
| 07/09/2026 | 0.144 | 35.920 | 5,620,000 | 54.562 | 2,856,000 | 0.152 | 2,764,000 | 0.151 |
| 04/09/2026 | 0.163 | 36.600 | 2,648,000 | 54.961 | 1,300,000 | 0.157 | 1,348,000 | 0.158 |
| 03/09/2026 | 0.154 | 36.340 | 7,204,000 | 53.951 | 3,452,000 | 0.159 | 3,596,000 | 0.159 |
| 02/09/2026 | 0.146 | 35.800 | 20,704,000 | 54.525 | 10,288,000 | 0.132 | 10,416,000 | 0.131 |
| 01/09/2026 | 0.164 | 36.420 | 2,952,000 | 55.478 | 1,476,000 | 0.172 | 1,476,000 | 0.168 |
| 31/08/2026 | 0.166 | 36.620 | 22,612,000 | 54.707 | 11,188,000 | 0.158 | 11,404,000 | 0.158 |
| 28/08/2026 | 0.205 | 38.280 | 5,040,000 | 54.086 | 2,500,000 | 0.189 | 2,540,000 | 0.191 |
| 27/08/2026 | 0.196 | 37.660 | 3,804,000 | 55.194 | 1,892,000 | 0.199 | 1,912,000 | 0.200 |
| 26/08/2026 | 0.209 | 38.080 | 236,000 | 55.580 | 216,000 | 0.230 | 20,000 | 0.209 |
| 25/08/2026 | 0.177 | 37.040 | 11,444,000 | 53.811 | 5,676,000 | 0.190 | 5,768,000 | 0.190 |
| 24/08/2026 | 0.216 | 38.440 | 1,244,000 | 54.756 | 600,000 | 0.223 | 644,000 | 0.223 |
| 21/08/2026 | 0.217 | 38.560 | 4,624,000 | 53.720 | 2,344,000 | 0.195 | 2,280,000 | 0.198 |
| 20/08/2026 | 0.180 | 36.760 | 20,000 | 54.857 | 20,000 | 0.189 | ||
| 19/08/2026 | 0.139 | 34.900 | 10,488,000 | 54.321 | 5,244,000 | 0.147 | 5,244,000 | 0.149 |
| 18/08/2026 | 0.158 | 35.500 | 5,488,000 | 55.721 | 2,768,000 | 0.155 | 2,720,000 | 0.155 |
| 17/08/2026 | 0.166 | 35.920 | 2,200,000 | 55.308 | 1,072,000 | 0.162 | 1,108,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |