15033 長飛匯豐七一購Ｃ (认购证)
按盘价 
0.082 -0.020 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.082 | 127.400 | 52,000,000 | 160.944 | ||||
| 21/07/2026 | 0.102 | 142.000 | 65,500,000 | 163.612 | 32,400,000 | 0.097 | 32,675,000 | 0.097 |
| 20/07/2026 | 0.097 | 141.000 | 59,775,000 | 158.382 | 29,850,000 | 0.095 | 29,150,000 | 0.095 |
| 17/07/2026 | 0.085 | 130.400 | 65,500,000 | 158.151 | 32,250,000 | 0.090 | 32,700,000 | 0.090 |
| 16/07/2026 | 0.101 | 146.800 | 40,175,000 | 152.825 | 19,800,000 | 0.101 | 20,075,000 | 0.101 |
| 15/07/2026 | 0.110 | 156.400 | 40,800,000 | 148.836 | 19,100,000 | 0.124 | 19,900,000 | 0.124 |
| 14/07/2026 | 0.108 | 153.900 | 164,850,000 | 149.891 | 81,675,000 | 0.097 | 82,550,000 | 0.098 |
| 13/07/2026 | 0.097 | 139.700 | 60,800,000 | 157.632 | 30,200,000 | 0.099 | 30,575,000 | 0.099 |
| 10/07/2026 | 0.124 | 159.800 | 154,825,000 | 158.008 | 77,075,000 | 0.141 | 77,525,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |