15024 長汽中銀七二購Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.073 | 7.970 | 1,285,000 | 50.244 | 642,500 | 0.070 | 642,500 | 0.069 |
| 27/08/2026 | 0.069 | 7.885 | 485,000 | 50.168 | 242,500 | 0.077 | 242,500 | 0.077 |
| 26/08/2026 | 0.087 | 8.220 | 1,420,000 | 50.099 | 710,000 | 0.090 | 710,000 | 0.090 |
| 25/08/2026 | 0.094 | 8.360 | 2,412,500 | 49.686 | 1,157,500 | 0.093 | 1,255,000 | 0.093 |
| 24/08/2026 | 0.097 | 8.395 | 1,655,000 | 49.759 | 802,500 | 0.098 | 852,500 | 0.098 |
| 21/08/2026 | 0.103 | 8.425 | 1,260,000 | 50.314 | 630,000 | 0.107 | 630,000 | 0.106 |
| 20/08/2026 | 0.106 | 8.445 | 1,652,500 | 50.574 | 867,500 | 0.112 | 785,000 | 0.112 |
| 19/08/2026 | 0.098 | 8.315 | 262,500 | 50.453 | 170,000 | 0.098 | 92,500 | 0.103 |
| 18/08/2026 | 0.104 | 8.335 | 0 | 51.462 | ||||
| 17/08/2026 | 0.115 | 8.535 | 0 | 50.890 | ||||
| 14/08/2026 | 0.108 | 8.400 | 0 | 50.881 | ||||
| 13/08/2026 | 0.106 | 8.375 | 0 | 50.651 | ||||
| 12/08/2026 | 0.125 | 8.625 | 680,000 | 51.043 | 340,000 | 0.125 | 340,000 | 0.125 |
| 11/08/2026 | 0.136 | 8.765 | 990,000 | 51.109 | 520,000 | 0.139 | 470,000 | 0.138 |
| 10/08/2026 | 0.149 | 8.940 | 852,500 | 50.948 | 422,500 | 0.143 | 430,000 | 0.142 |
| 07/08/2026 | 0.132 | 8.615 | 2,425,000 | 51.977 | 1,132,500 | 0.136 | 1,292,500 | 0.136 |
| 06/08/2026 | 0.149 | 8.825 | 3,150,000 | 52.152 | 1,575,000 | 0.147 | 1,575,000 | 0.147 |
| 05/08/2026 | 0.163 | 9.000 | 3,000,000 | 52.080 | 1,500,000 | 0.149 | 1,500,000 | 0.149 |
| 04/08/2026 | 0.150 | 8.810 | 2,770,000 | 52.296 | 1,385,000 | 0.146 | 1,385,000 | 0.146 |
| 03/08/2026 | 0.166 | 8.960 | 370,000 | 52.988 | 185,000 | 0.168 | 185,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |