15022 中移中銀七二購Ｂ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.112 | 82.400 | 4,150,000 | 18.380 | 2,075,000 | 0.108 | 2,075,000 | 0.108 |
| 19/08/2026 | 0.104 | 82.100 | 4,600,000 | 18.193 | 2,300,000 | 0.103 | 2,300,000 | 0.103 |
| 18/08/2026 | 0.109 | 82.100 | 160,000 | 18.479 | 80,000 | 0.109 | 80,000 | 0.109 |
| 17/08/2026 | 0.118 | 82.400 | 645,000 | 18.605 | 325,000 | 0.137 | 320,000 | 0.137 |
| 14/08/2026 | 0.110 | 82.050 | 9,520,000 | 18.200 | 4,755,000 | 0.112 | 4,760,000 | 0.113 |
| 13/08/2026 | 0.106 | 81.200 | 520,000 | 18.929 | 260,000 | 0.107 | 260,000 | 0.107 |
| 12/08/2026 | 0.116 | 81.700 | 0 | 18.890 | ||||
| 11/08/2026 | 0.122 | 81.700 | 0 | 19.189 | ||||
| 10/08/2026 | 0.128 | 82.050 | 0 | 19.053 | ||||
| 07/08/2026 | 0.130 | 81.850 | 615,000 | 19.256 | 300,000 | 0.132 | 315,000 | 0.132 |
| 06/08/2026 | 0.145 | 82.400 | 520,000 | 19.355 | 260,000 | 0.143 | 260,000 | 0.144 |
| 05/08/2026 | 0.153 | 82.700 | 800,000 | 19.351 | 400,000 | 0.150 | 400,000 | 0.150 |
| 04/08/2026 | 0.151 | 82.500 | 3,160,000 | 19.435 | 1,530,000 | 0.156 | 1,580,000 | 0.157 |
| 03/08/2026 | 0.177 | 83.600 | 12,880,000 | 19.295 | 6,440,000 | 0.176 | 6,440,000 | 0.177 |
| 31/07/2026 | 0.185 | 83.650 | 9,310,000 | 19.462 | 4,720,000 | 0.182 | 4,590,000 | 0.182 |
| 30/07/2026 | 0.225 | 84.800 | 3,140,000 | 19.722 | 1,480,000 | 0.222 | 1,660,000 | 0.223 |
| 29/07/2026 | 0.207 | 84.100 | 910,000 | 19.803 | 480,000 | 0.198 | 430,000 | 0.200 |
| 28/07/2026 | 0.179 | 83.250 | 3,390,000 | 19.546 | 1,695,000 | 0.171 | 1,695,000 | 0.172 |
| 27/07/2026 | 0.166 | 82.500 | 4,630,000 | 19.807 | 2,315,000 | 0.164 | 2,315,000 | 0.163 |
| 24/07/2026 | 0.150 | 81.750 | 2,340,000 | 19.751 | 1,170,000 | 0.146 | 1,170,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |