15002 騰訊瑞銀六七購Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.099 | 616.000 | 1,950,000 | 28.421 | 1,650,000 | 0.099 | ||
| 07/01/2026 | 0.106 | 624.500 | 4,500,000 | 27.708 | 550,000 | 0.107 | 1,900,000 | 0.103 |
| 06/01/2026 | 0.115 | 632.500 | 11,600,000 | 27.684 | 5,800,000 | 0.120 | 2,350,000 | 0.118 |
| 05/01/2026 | 0.107 | 624.500 | 8,450,000 | 27.912 | 3,000,000 | 0.110 | 2,300,000 | 0.108 |
| 02/01/2026 | 0.106 | 623.000 | 8,350,000 | 27.857 | 950,000 | 0.089 | 2,000,000 | 0.101 |
| 31/12/2025 | 0.083 | 599.000 | 3,100,000 | 28.199 | ||||
| 30/12/2025 | 0.085 | 600.000 | 11,250,000 | 28.327 | 4,200,000 | 0.083 | 700,000 | 0.086 |
| 29/12/2025 | 0.083 | 596.500 | 15,550,000 | 28.631 | 50,000 | 0.092 | 10,000,000 | 0.089 |
| 24/12/2025 | 0.090 | 603.000 | 300,000 | 28.433 | 200,000 | 0.091 | ||
| 23/12/2025 | 0.090 | 602.000 | 4,150,000 | 28.539 | 850,000 | 0.092 | 1,550,000 | 0.094 |
| 22/12/2025 | 0.102 | 614.500 | 8,700,000 | 28.230 | 2,750,000 | 0.101 | 1,250,000 | 0.106 |
| 19/12/2025 | 0.107 | 614.000 | 2,350,000 | 29.483 | 750,000 | 0.106 | ||
| 18/12/2025 | 0.092 | 605.000 | 600,000 | 27.891 | ||||
| 17/12/2025 | 0.093 | 605.000 | 1,400,000 | 28.086 | 750,000 | 0.089 | ||
| 16/12/2025 | 0.088 | 596.500 | 2,800,000 | 28.893 | 1,200,000 | 0.084 | 100,000 | 0.088 |
| 15/12/2025 | 0.094 | 603.000 | 1,900,000 | 28.708 | 1,700,000 | 0.096 | ||
| 12/12/2025 | 0.101 | 616.000 | 2,600,000 | 26.759 | ||||
| 11/12/2025 | 0.092 | 601.500 | 700,000 | 28.279 | ||||
| 10/12/2025 | 0.093 | 603.000 | 200,000 | 28.073 | ||||
| 09/12/2025 | 0.092 | 602.500 | 10,000,000 | 27.987 | 3,900,000 | 0.094 | 650,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |