14980 Ａ中麥銀六七購Ａ (认购证)
按盘价 
0.220 +0.019 (+9.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.220 | 17.670 | 226,000 | |||||
| 17/06/2026 | 0.201 | 17.560 | 10,000 | 14.939 | 10,000 | 0.201 | ||
| 16/06/2026 | 0.226 | 17.650 | 0 | 23.129 | ||||
| 15/06/2026 | 0.234 | 17.760 | 0 | |||||
| 12/06/2026 | 0.198 | 17.510 | 90,000 | 18.377 | ||||
| 11/06/2026 | 0.135 | 17.130 | 0 | 18.514 | ||||
| 10/06/2026 | 0.146 | 17.150 | 0 | 21.062 | ||||
| 09/06/2026 | 0.147 | 17.330 | 270,000 | 40,000 | 0.150 | |||
| 08/06/2026 | 0.120 | 17.120 | 20,000 | 11.417 | 20,000 | 0.108 | ||
| 05/06/2026 | 0.175 | 17.350 | 100,000 | 17.721 | 100,000 | 0.196 | ||
| 04/06/2026 | 0.223 | 17.740 | 50,000 | 40,000 | 0.221 | |||
| 03/06/2026 | 0.300 | 17.960 | 60,000 | 25.898 | ||||
| 02/06/2026 | 0.275 | 17.930 | 130,000 | |||||
| 01/06/2026 | 0.208 | 17.510 | 0 | 18.649 | ||||
| 29/05/2026 | 0.249 | 17.700 | 179,500 | 21.029 | ||||
| 28/05/2026 | 0.216 | 17.610 | 68,500 | 11.392 | 20,000 | 0.195 | ||
| 27/05/2026 | 0.205 | 17.520 | 0 | 14.879 | ||||
| 26/05/2026 | 0.205 | 17.530 | 495,500 | 13.559 | 273,500 | 0.202 | ||
| 22/05/2026 | 0.157 | 17.160 | 802,000 | 17.283 | 280,000 | 0.155 | 522,000 | 0.152 |
| 21/05/2026 | 0.138 | 17.020 | 0 | 17.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |