14966 立訊麥銀七一購Ａ (认购证)
按盘价 
0.074 +0.014 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.060 | 59.400 | 4,230,000 | 98.140 | 2,115,000 | 0.058 | 2,115,000 | 0.057 |
| 24/08/2026 | 0.059 | 58.850 | 1,690,000 | 98.348 | 845,000 | 0.061 | 845,000 | 0.061 |
| 21/08/2026 | 0.068 | 61.100 | 8,850,000 | 97.209 | 4,425,000 | 0.067 | 4,425,000 | 0.066 |
| 20/08/2026 | 0.064 | 59.300 | 9,510,000 | 98.482 | 4,755,000 | 0.066 | 4,755,000 | 0.065 |
| 19/08/2026 | 0.062 | 59.000 | 10,560,000 | 97.750 | 5,280,000 | 0.064 | 5,280,000 | 0.064 |
| 18/08/2026 | 0.074 | 61.600 | 6,710,000 | 97.878 | 3,355,000 | 0.076 | 3,355,000 | 0.076 |
| 17/08/2026 | 0.085 | 63.400 | 23,910,000 | 98.635 | 11,955,000 | 0.083 | 11,955,000 | 0.082 |
| 14/08/2026 | 0.073 | 60.400 | 9,760,000 | 98.389 | 4,880,000 | 0.074 | 4,880,000 | 0.073 |
| 13/08/2026 | 0.075 | 60.500 | 13,570,000 | 98.727 | 6,785,000 | 0.086 | 6,785,000 | 0.085 |
| 12/08/2026 | 0.089 | 63.650 | 19,530,000 | 98.022 | 9,320,000 | 0.089 | 9,320,000 | 0.088 |
| 11/08/2026 | 0.079 | 61.600 | 5,710,000 | 97.616 | 2,615,000 | 0.074 | 2,615,000 | 0.074 |
| 10/08/2026 | 0.083 | 62.100 | 12,990,000 | 97.960 | 6,800,000 | 0.086 | 6,190,000 | 0.085 |
| 07/08/2026 | 0.086 | 63.350 | 2,630,000 | 95.791 | 1,010,000 | 0.083 | 1,620,000 | 0.083 |
| 06/08/2026 | 0.082 | 61.000 | 11,680,000 | 98.368 | 5,840,000 | 0.084 | 5,840,000 | 0.084 |
| 05/08/2026 | 0.073 | 58.550 | 13,110,000 | 98.993 | 6,555,000 | 0.070 | 6,555,000 | 0.069 |
| 04/08/2026 | 0.068 | 57.900 | 10,310,000 | 97.695 | 5,155,000 | 0.067 | 5,155,000 | 0.067 |
| 03/08/2026 | 0.057 | 54.500 | 9,320,000 | 98.700 | 4,660,000 | 0.055 | 4,660,000 | 0.054 |
| 31/07/2026 | 0.066 | 55.700 | 9,630,000 | 99.793 | 4,815,000 | 0.068 | 4,815,000 | 0.067 |
| 30/07/2026 | 0.073 | 58.000 | 13,360,000 | 98.156 | 6,680,000 | 0.068 | 6,680,000 | 0.068 |
| 29/07/2026 | 0.081 | 59.150 | 7,060,000 | 98.999 | 3,530,000 | 0.074 | 3,530,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |