14963 立訊法興七一購Ａ (认购证)
按盘价 
0.082 +0.016 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.066 | 59.400 | 220,000 | 83.753 | 30,000 | 0.069 | 190,000 | 0.059 |
| 24/08/2026 | 0.066 | 58.850 | 2,510,000 | 85.004 | 1,130,000 | 0.069 | 1,380,000 | 0.068 |
| 21/08/2026 | 0.074 | 61.100 | 3,420,000 | 83.215 | 1,640,000 | 0.073 | 1,680,000 | 0.073 |
| 20/08/2026 | 0.070 | 59.300 | 3,480,000 | 85.293 | 1,720,000 | 0.070 | 1,750,000 | 0.069 |
| 19/08/2026 | 0.069 | 59.000 | 2,750,000 | 85.137 | 1,520,000 | 0.071 | 1,230,000 | 0.070 |
| 18/08/2026 | 0.080 | 61.600 | 4,960,000 | 84.888 | 4,410,000 | 0.081 | 530,000 | 0.084 |
| 17/08/2026 | 0.091 | 63.400 | 11,210,000 | 86.444 | 4,190,000 | 0.088 | 6,720,000 | 0.090 |
| 14/08/2026 | 0.078 | 60.400 | 2,930,000 | 85.790 | 1,460,000 | 0.081 | 1,460,000 | 0.081 |
| 13/08/2026 | 0.080 | 60.500 | 5,560,000 | 86.527 | 2,890,000 | 0.090 | 2,650,000 | 0.090 |
| 12/08/2026 | 0.093 | 63.650 | 10,910,000 | 85.452 | 6,600,000 | 0.093 | 3,690,000 | 0.093 |
| 11/08/2026 | 0.085 | 61.600 | 25,720,000 | 86.019 | 12,880,000 | 0.083 | 12,840,000 | 0.082 |
| 10/08/2026 | 0.088 | 62.100 | 35,180,000 | 86.197 | 17,510,000 | 0.093 | 16,820,000 | 0.093 |
| 07/08/2026 | 0.095 | 63.350 | 16,360,000 | 86.075 | 7,780,000 | 0.092 | 8,530,000 | 0.091 |
| 06/08/2026 | 0.086 | 61.000 | 15,540,000 | 86.909 | 7,730,000 | 0.085 | 7,390,000 | 0.086 |
| 05/08/2026 | 0.076 | 58.550 | 15,850,000 | 87.042 | 7,620,000 | 0.073 | 8,220,000 | 0.073 |
| 04/08/2026 | 0.073 | 57.900 | 18,050,000 | 86.552 | 9,560,000 | 0.070 | 6,750,000 | 0.070 |
| 03/08/2026 | 0.061 | 54.500 | 31,760,000 | 87.257 | 14,690,000 | 0.059 | 16,730,000 | 0.059 |
| 31/07/2026 | 0.067 | 55.700 | 32,710,000 | 87.405 | 15,720,000 | 0.074 | 16,060,000 | 0.073 |
| 30/07/2026 | 0.077 | 58.000 | 41,690,000 | 87.541 | 20,430,000 | 0.072 | 20,990,000 | 0.072 |
| 29/07/2026 | 0.084 | 59.150 | 63,810,000 | 88.590 | 30,900,000 | 0.079 | 32,320,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |