14928 智譜法興七一購Ａ (认购证)
按盘价 
0.078 +0.032 (+69.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | 187.425 | |||||
| 20/07/2026 | 890.500 | 0 | 190.787 | 43,050,000 | 0.057 | 77,600,000 | 0.055 | |
| 17/07/2026 | 1,107.000 | 0 | 188.963 | 97,850,000 | 0.079 | 107,350,000 | 0.078 | |
| 16/07/2026 | 1,548.000 | 0 | 181.668 | 88,250,000 | 0.133 | 95,350,000 | 0.133 | |
| 15/07/2026 | 1,707.000 | 0 | 182.928 | 83,550,000 | 0.138 | 85,750,000 | 0.138 | |
| 14/07/2026 | 1,600.000 | 0 | 181.203 | 129,350,000 | 0.117 | 133,450,000 | 0.117 | |
| 13/07/2026 | 1,645.000 | 0 | 180.938 | 84,750,000 | 0.134 | 86,250,000 | 0.135 | |
| 10/07/2026 | 1,640.000 | 0 | 180.172 | 27,550,000 | 0.157 | 31,300,000 | 0.156 | |
| 09/07/2026 | 2,032.000 | 0 | 174.349 | 200,000 | 0.182 | 400,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |