14921 長飛信證七二購Ａ (认购证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.108 | 183.600 | 32,825,000 | 132.912 | 16,550,000 | 0.113 | 15,725,000 | 0.112 |
| 08/09/2026 | 0.094 | 171.200 | 26,500,000 | 133.219 | 12,750,000 | 0.103 | 13,725,000 | 0.103 |
| 07/09/2026 | 0.099 | 175.200 | 26,725,000 | 133.195 | 13,000,000 | 0.095 | 13,025,000 | 0.095 |
| 04/09/2026 | 0.081 | 159.400 | 16,300,000 | 131.939 | 8,150,000 | 0.088 | 7,875,000 | 0.088 |
| 03/09/2026 | 0.087 | 164.000 | 18,125,000 | 132.583 | 8,775,000 | 0.090 | 8,950,000 | 0.090 |
| 02/09/2026 | 0.095 | 169.400 | 29,250,000 | 134.233 | 14,400,000 | 0.091 | 14,575,000 | 0.091 |
| 01/09/2026 | 0.090 | 164.100 | 37,200,000 | 135.080 | 18,400,000 | 0.088 | 18,475,000 | 0.088 |
| 31/08/2026 | 0.093 | 166.700 | 10,900,000 | 134.723 | 5,275,000 | 0.098 | 5,600,000 | 0.098 |
| 28/08/2026 | 0.099 | 170.300 | 35,050,000 | 135.546 | 17,150,000 | 0.106 | 17,450,000 | 0.105 |
| 27/08/2026 | 0.111 | 179.800 | 69,450,000 | 135.794 | 33,950,000 | 0.106 | 34,175,000 | 0.106 |
| 26/08/2026 | 0.092 | 163.000 | 46,250,000 | 136.411 | 26,425,000 | 0.100 | 18,950,000 | 0.100 |
| 25/08/2026 | 0.091 | 162.500 | 40,225,000 | 134.031 | 15,875,000 | 0.081 | 23,200,000 | 0.084 |
| 24/08/2026 | 0.069 | 140.800 | 15,225,000 | 135.579 | 7,325,000 | 0.067 | 7,900,000 | 0.068 |
| 21/08/2026 | 0.067 | 140.000 | 1,625,000 | 133.016 | 1,125,000 | 0.066 | 400,000 | 0.066 |
| 20/08/2026 | 0.061 | 132.700 | 32,550,000 | 134.352 | 15,975,000 | 0.062 | 16,300,000 | 0.062 |
| 19/08/2026 | 0.058 | 131.300 | 18,500,000 | 131.848 | 9,200,000 | 0.065 | 9,225,000 | 0.065 |
| 18/08/2026 | 0.076 | 146.200 | 18,825,000 | 135.007 | 8,975,000 | 0.078 | 9,775,000 | 0.078 |
| 17/08/2026 | 0.079 | 148.200 | 5,725,000 | 135.635 | 2,150,000 | 0.069 | 2,750,000 | 0.072 |
| 14/08/2026 | 0.063 | 132.200 | 5,225,000 | 135.488 | 2,575,000 | 0.061 | 2,650,000 | 0.061 |
| 13/08/2026 | 0.060 | 129.600 | 10,700,000 | 134.592 | 5,450,000 | 0.066 | 5,100,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |