14869 飛鶴華泰七二購Ａ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.047 | 2.900 | 1,020,000 | 58.242 | 390,000 | 0.054 | 630,000 | 0.052 |
| 27/08/2026 | 0.055 | 2.940 | 1,796,000 | 61.085 | 620,000 | 0.064 | 1,056,000 | 0.064 |
| 26/08/2026 | 0.128 | 3.265 | 1,020,000 | 69.749 | 510,000 | 0.127 | 510,000 | 0.129 |
| 25/08/2026 | 0.121 | 3.215 | 1,740,000 | 69.874 | 870,000 | 0.124 | 870,000 | 0.122 |
| 24/08/2026 | 0.117 | 3.190 | 1,680,000 | 69.654 | 840,000 | 0.120 | 840,000 | 0.123 |
| 21/08/2026 | 0.122 | 3.220 | 640,000 | 69.031 | 320,000 | 0.123 | 320,000 | 0.126 |
| 20/08/2026 | 0.122 | 3.180 | 680,000 | 70.562 | 340,000 | 0.129 | 340,000 | 0.128 |
| 19/08/2026 | 0.125 | 3.215 | 1,000,000 | 69.612 | 500,000 | 0.123 | 500,000 | 0.127 |
| 18/08/2026 | 0.127 | 3.205 | 660,000 | 70.383 | 330,000 | 0.139 | 330,000 | 0.140 |
| 17/08/2026 | 0.142 | 3.260 | 640,000 | 71.607 | 320,000 | 0.147 | 320,000 | 0.147 |
| 14/08/2026 | 0.142 | 3.265 | 960,000 | 70.730 | 480,000 | 0.142 | 480,000 | 0.142 |
| 13/08/2026 | 0.138 | 3.245 | 940,000 | 70.392 | 470,000 | 0.136 | 470,000 | 0.148 |
| 12/08/2026 | 0.147 | 3.285 | 920,000 | 70.661 | 460,000 | 0.150 | 460,000 | 0.147 |
| 11/08/2026 | 0.151 | 3.285 | 600,000 | 71.419 | 300,000 | 0.157 | 300,000 | 0.156 |
| 10/08/2026 | 0.163 | 3.330 | 1,560,000 | 72.083 | 780,000 | 0.158 | 780,000 | 0.158 |
| 07/08/2026 | 0.139 | 3.220 | 900,000 | 70.470 | 450,000 | 0.146 | 450,000 | 0.148 |
| 06/08/2026 | 0.147 | 3.260 | 480,000 | 70.498 | 240,000 | 0.152 | 240,000 | 0.153 |
| 05/08/2026 | 0.151 | 3.265 | 0 | 71.044 | ||||
| 04/08/2026 | 0.144 | 3.225 | 40,000 | 70.870 | 40,000 | 0.161 | ||
| 03/08/2026 | 0.165 | 3.305 | 40,000 | 72.184 | 40,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |