14853 騰訊摩通六四購Ｃ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 606.000 | 0 | 39.866 | |||||
| 29/01/2026 | 622.000 | 0 | 38.780 | |||||
| 28/01/2026 | 621.000 | 0 | 38.706 | |||||
| 27/01/2026 | 607.000 | 0 | 38.578 | |||||
| 26/01/2026 | 599.500 | 0 | 39.534 | |||||
| 23/01/2026 | 595.000 | 0 | 39.551 | |||||
| 22/01/2026 | 597.500 | 0 | 38.935 | |||||
| 21/01/2026 | 602.500 | 0 | 37.943 | 20,000 | 0.017 | |||
| 20/01/2026 | 601.000 | 0 | 39.070 | |||||
| 19/01/2026 | 610.000 | 0 | 38.122 | 680,000 | 0.022 | |||
| 16/01/2026 | 617.500 | 0 | 37.821 | 370,000 | 0.029 | |||
| 15/01/2026 | 622.000 | 0 | 37.963 | 7,300,000 | 0.029 | 2,670,000 | 0.030 | |
| 14/01/2026 | 633.000 | 0 | 36.743 | 310,000 | 0.036 | 5,270,000 | 0.035 | |
| 13/01/2026 | 627.500 | 0 | 37.148 | 170,000 | 0.036 | |||
| 12/01/2026 | 623.000 | 0 | 36.930 | 20,000 | 0.028 | |||
| 09/01/2026 | 611.000 | 0 | 37.698 | |||||
| 08/01/2026 | 616.000 | 0 | 36.748 | 20,000 | 0.028 | |||
| 07/01/2026 | 624.500 | 0 | 37.395 | |||||
| 06/01/2026 | 632.500 | 0 | 37.219 | 40,000 | 0.047 | 20,000 | 0.046 | |
| 05/01/2026 | 624.500 | 0 | 37.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |