14796 瀾起摩利七一購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.032 | 271.400 | 0 | 146.768 | ||||
| 08/09/2026 | 0.034 | 276.000 | 0 | 146.833 | ||||
| 07/09/2026 | 0.035 | 279.000 | 0 | 146.164 | ||||
| 04/09/2026 | 0.030 | 261.600 | 0 | 145.679 | ||||
| 03/09/2026 | 0.030 | 258.400 | 0 | 146.769 | ||||
| 02/09/2026 | 0.032 | 261.800 | 8,000 | 147.581 | 8,000 | 0.030 | ||
| 01/09/2026 | 0.033 | 263.600 | 600,000 | 147.622 | 600,000 | 0.033 | ||
| 31/08/2026 | 0.036 | 269.000 | 512,000 | 148.704 | 296,000 | 0.038 | 216,000 | 0.038 |
| 28/08/2026 | 0.042 | 285.000 | 536,000 | 147.027 | 128,000 | 0.045 | 408,000 | 0.045 |
| 27/08/2026 | 0.049 | 301.200 | 16,584,000 | 147.069 | 7,992,000 | 0.044 | 8,592,000 | 0.042 |
| 26/08/2026 | 0.038 | 268.200 | 160,000 | 149.151 | 80,000 | 0.035 | 80,000 | 0.036 |
| 25/08/2026 | 0.036 | 262.400 | 80,000 | 148.781 | 40,000 | 0.035 | 40,000 | 0.034 |
| 24/08/2026 | 0.034 | 250.000 | 160,000 | 151.892 | 80,000 | 0.037 | 80,000 | 0.037 |
| 21/08/2026 | 0.042 | 272.000 | 496,000 | 149.911 | 248,000 | 0.042 | 248,000 | 0.042 |
| 20/08/2026 | 0.042 | 268.600 | 1,416,000 | 151.168 | 624,000 | 0.042 | 792,000 | 0.042 |
| 19/08/2026 | 0.042 | 270.400 | 2,184,000 | 149.672 | 1,128,000 | 0.046 | 1,056,000 | 0.046 |
| 18/08/2026 | 0.052 | 290.800 | 1,504,000 | 151.085 | 752,000 | 0.058 | 752,000 | 0.060 |
| 17/08/2026 | 0.061 | 311.000 | 3,544,000 | 150.378 | 2,024,000 | 0.053 | 1,432,000 | 0.053 |
| 14/08/2026 | 0.049 | 283.800 | 2,776,000 | 148.992 | 1,072,000 | 0.055 | 1,704,000 | 0.054 |
| 13/08/2026 | 0.051 | 286.800 | 3,328,000 | 149.334 | 1,632,000 | 0.055 | 1,600,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |