14772 紫國信證七一沽Ａ (认沽证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 148.300 | 14,010,000 | 78.118 | 6,690,000 | 0.028 | 7,040,000 | 0.027 |
| 19/08/2026 | 0.045 | 133.300 | 1,780,000 | 79.332 | 800,000 | 0.043 | 880,000 | 0.044 |
| 18/08/2026 | 0.040 | 137.800 | 3,760,000 | 78.913 | 1,820,000 | 0.040 | 1,940,000 | 0.040 |
| 17/08/2026 | 0.044 | 135.100 | 1,020,000 | 80.444 | 470,000 | 0.046 | 550,000 | 0.045 |
| 14/08/2026 | 0.054 | 127.500 | 0 | 80.251 | ||||
| 13/08/2026 | 0.054 | 128.200 | 220,000 | 80.517 | 210,000 | 0.050 | 10,000 | 0.046 |
| 12/08/2026 | 0.046 | 135.600 | 620,000 | 80.709 | 350,000 | 0.044 | 270,000 | 0.046 |
| 11/08/2026 | 0.048 | 133.800 | 2,770,000 | 80.462 | 1,490,000 | 0.039 | 1,270,000 | 0.038 |
| 10/08/2026 | 0.038 | 144.000 | 18,600,000 | 80.338 | 8,900,000 | 0.040 | 9,350,000 | 0.039 |
| 07/08/2026 | 0.046 | 137.100 | 390,000 | 80.419 | 110,000 | 0.050 | 240,000 | 0.049 |
| 06/08/2026 | 0.054 | 131.400 | 12,860,000 | 81.051 | 8,910,000 | 0.050 | 3,900,000 | 0.048 |
| 05/08/2026 | 0.056 | 129.000 | 10,690,000 | 80.214 | 2,640,000 | 0.062 | 7,800,000 | 0.060 |
| 04/08/2026 | 0.077 | 117.100 | 0 | 81.595 | ||||
| 03/08/2026 | 0.077 | 117.000 | 350,000 | 81.257 | 140,000 | 0.083 | 210,000 | 0.080 |
| 31/07/2026 | 0.075 | 118.200 | 3,700,000 | 80.557 | 1,850,000 | 0.072 | 1,150,000 | 0.073 |
| 30/07/2026 | 0.077 | 118.200 | 6,110,000 | 81.322 | 2,800,000 | 0.074 | 3,170,000 | 0.074 |
| 29/07/2026 | 0.079 | 117.700 | 640,000 | 81.648 | 140,000 | 0.084 | 500,000 | 0.080 |
| 28/07/2026 | 0.085 | 114.200 | 2,590,000 | 81.231 | 1,360,000 | 0.083 | 1,230,000 | 0.086 |
| 27/07/2026 | 0.077 | 118.500 | 1,640,000 | 80.848 | 820,000 | 0.078 | 820,000 | 0.078 |
| 24/07/2026 | 0.085 | 115.000 | 2,030,000 | 81.013 | 1,120,000 | 0.086 | 810,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |