14764 長和麥銀六二購Ａ (认购证)
实時 按盘价 跌0.012 -0.003 (-20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01555.100039.754
07/01/20260.01554.700040.688
06/01/20260.01555.350038.155
05/01/20260.01553.600043.527
02/01/20260.01554.000041.035
31/12/20250.01552.950043.605
30/12/20250.01553.250042.260
29/12/20250.01553.450041.277
24/12/20250.01555.300034.118
23/12/20250.01555.000034.701
22/12/20250.01554.500035.892
19/12/20250.01554.700034.512
18/12/20250.01554.100035.962
17/12/20250.01554.050035.843
16/12/20250.01553.600036.835
15/12/20250.01554.750033.373
12/12/20250.01555.400030.913
11/12/20250.01554.050034.365
10/12/20250.01554.250033.598
09/12/20250.01554.450032.883
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。