14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.067 | 45.500 | 12,840,000 | 55.042 | 6,390,000 | 0.069 | 6,390,000 | 0.069 |
| 28/05/2026 | 0.083 | 43.860 | 8,940,000 | 57.722 | 4,470,000 | 0.081 | 4,470,000 | 0.081 |
| 27/05/2026 | 0.074 | 44.720 | 14,620,000 | 55.772 | 7,310,000 | 0.068 | 7,310,000 | 0.069 |
| 26/05/2026 | 0.077 | 44.360 | 13,165,000 | 54.717 | 6,582,500 | 0.082 | 6,582,500 | 0.083 |
| 22/05/2026 | 0.087 | 42.970 | 9,755,000 | 55.317 | 4,877,500 | 0.089 | 4,877,500 | 0.091 |
| 21/05/2026 | 0.100 | 41.270 | 11,280,000 | 55.012 | 5,640,000 | 0.095 | 5,640,000 | 0.095 |
| 20/05/2026 | 0.099 | 41.650 | 2,920,000 | 55.896 | 1,535,000 | 0.100 | 1,385,000 | 0.100 |
| 19/05/2026 | 0.102 | 41.510 | 19,060,000 | 56.713 | 9,455,000 | 0.104 | 9,605,000 | 0.104 |
| 18/05/2026 | 0.096 | 42.490 | 13,770,000 | 57.360 | 6,887,500 | 0.095 | 6,882,500 | 0.096 |
| 15/05/2026 | 0.096 | 42.570 | 7,142,500 | 57.081 | 3,582,500 | 0.091 | 3,557,500 | 0.090 |
| 14/05/2026 | 0.081 | 45.150 | 31,020,000 | 58.267 | 15,320,000 | 0.083 | 15,350,000 | 0.083 |
| 13/05/2026 | 0.093 | 43.250 | 5,545,000 | 57.692 | 2,755,000 | 0.098 | 2,755,000 | 0.098 |
| 12/05/2026 | 0.126 | 38.550 | 0 | 54.007 | ||||
| 11/05/2026 | 0.126 | 39.010 | 0 | 56.134 | ||||
| 08/05/2026 | 0.129 | 38.670 | 0 | 55.474 | ||||
| 07/05/2026 | 0.131 | 38.770 | 0 | 56.817 | ||||
| 06/05/2026 | 0.141 | 37.390 | 0 | 54.685 | ||||
| 05/05/2026 | 0.130 | 38.950 | 0 | 56.741 | ||||
| 04/05/2026 | 0.146 | 37.270 | 0 | 56.235 | ||||
| 30/04/2026 | 0.162 | 35.650 | 0 | 54.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |