14742 匯量華泰七三購Ａ (认购证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.114 | 10.540 | 3,920,000 | 115.826 | 1,960,000 | 0.123 | 1,960,000 | 0.123 |
| 19/08/2026 | 0.116 | 10.600 | 6,400,000 | 115.886 | 3,200,000 | 0.123 | 3,200,000 | 0.124 |
| 18/08/2026 | 0.125 | 10.870 | 4,800,000 | 117.007 | 2,400,000 | 0.130 | 2,400,000 | 0.131 |
| 17/08/2026 | 0.140 | 11.520 | 2,840,000 | 115.729 | 1,420,000 | 0.137 | 1,420,000 | 0.137 |
| 14/08/2026 | 0.138 | 11.390 | 9,280,000 | 115.734 | 4,640,000 | 0.142 | 4,640,000 | 0.142 |
| 13/08/2026 | 0.128 | 10.930 | 3,920,000 | 116.552 | 1,960,000 | 0.137 | 1,960,000 | 0.137 |
| 12/08/2026 | 0.130 | 11.040 | 3,480,000 | 115.826 | 1,740,000 | 0.133 | 1,740,000 | 0.135 |
| 11/08/2026 | 0.135 | 11.200 | 3,840,000 | 116.048 | 1,920,000 | 0.140 | 1,920,000 | 0.141 |
| 10/08/2026 | 0.142 | 11.430 | 9,880,000 | 116.322 | 4,940,000 | 0.142 | 4,940,000 | 0.142 |
| 07/08/2026 | 0.133 | 11.050 | 4,640,000 | 116.099 | 2,320,000 | 0.130 | 2,320,000 | 0.129 |
| 06/08/2026 | 0.133 | 11.040 | 7,060,000 | 115.994 | 3,400,000 | 0.142 | 3,660,000 | 0.141 |
| 05/08/2026 | 0.156 | 11.920 | 12,540,000 | 115.463 | 6,220,000 | 0.158 | 6,320,000 | 0.158 |
| 04/08/2026 | 0.143 | 11.430 | 5,600,000 | 115.345 | 2,800,000 | 0.143 | 2,800,000 | 0.143 |
| 03/08/2026 | 0.136 | 11.070 | 7,840,000 | 116.478 | 3,920,000 | 0.146 | 3,920,000 | 0.147 |
| 31/07/2026 | 0.138 | 11.150 | 15,920,000 | 115.683 | 7,760,000 | 0.146 | 8,160,000 | 0.145 |
| 30/07/2026 | 0.121 | 10.520 | 4,800,000 | 114.969 | 2,400,000 | 0.130 | 2,400,000 | 0.130 |
| 29/07/2026 | 0.132 | 10.890 | 7,480,000 | 115.634 | 3,740,000 | 0.130 | 3,740,000 | 0.131 |
| 28/07/2026 | 0.119 | 10.320 | 6,440,000 | 116.252 | 3,220,000 | 0.134 | 3,220,000 | 0.134 |
| 27/07/2026 | 0.126 | 10.550 | 7,000,000 | 116.716 | 3,500,000 | 0.125 | 3,500,000 | 0.125 |
| 24/07/2026 | 0.119 | 10.240 | 2,880,000 | 116.468 | 1,440,000 | 0.124 | 1,440,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |