14730 瀾起信證七一購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.026 | 271.400 | 400,000 | 149.124 | 200,000 | 0.028 | 200,000 | 0.029 |
| 08/09/2026 | 0.028 | 276.000 | 800,000 | 149.915 | 400,000 | 0.029 | 400,000 | 0.029 |
| 07/09/2026 | 0.028 | 279.000 | 2,110,000 | 147.729 | 1,740,000 | 0.027 | 180,000 | 0.027 |
| 04/09/2026 | 0.024 | 261.600 | 3,420,000 | 147.187 | 1,710,000 | 0.026 | 1,670,000 | 0.025 |
| 03/09/2026 | 0.024 | 258.400 | 0 | 148.270 | ||||
| 02/09/2026 | 0.025 | 261.800 | 2,100,000 | 147.897 | 750,000 | 0.025 | 1,350,000 | 0.025 |
| 01/09/2026 | 0.027 | 263.600 | 0 | 150.280 | ||||
| 31/08/2026 | 0.028 | 269.000 | 3,240,000 | 148.730 | 1,110,000 | 0.029 | 2,130,000 | 0.029 |
| 28/08/2026 | 0.035 | 285.000 | 810,000 | 150.848 | 810,000 | 0.036 | ||
| 27/08/2026 | 0.041 | 301.200 | 16,200,000 | 151.315 | 7,690,000 | 0.036 | 8,510,000 | 0.035 |
| 26/08/2026 | 0.032 | 268.200 | 40,000 | 153.465 | 20,000 | 0.032 | 20,000 | 0.032 |
| 25/08/2026 | 0.029 | 262.400 | 0 | 150.604 | ||||
| 24/08/2026 | 0.026 | 250.000 | 420,000 | 150.987 | 210,000 | 0.029 | 210,000 | 0.029 |
| 21/08/2026 | 0.032 | 272.000 | 500,000 | 148.645 | 500,000 | 0.032 | ||
| 20/08/2026 | 0.033 | 268.600 | 640,000 | 151.591 | 320,000 | 0.033 | 320,000 | 0.033 |
| 19/08/2026 | 0.033 | 270.400 | 0 | 150.094 | ||||
| 18/08/2026 | 0.040 | 290.800 | 1,310,000 | 150.147 | 810,000 | 0.045 | 500,000 | 0.047 |
| 17/08/2026 | 0.048 | 311.000 | 1,450,000 | 150.777 | 470,000 | 0.043 | 980,000 | 0.045 |
| 14/08/2026 | 0.040 | 283.800 | 1,580,000 | 151.633 | 790,000 | 0.043 | 790,000 | 0.043 |
| 13/08/2026 | 0.042 | 286.800 | 2,000,000 | 152.545 | 750,000 | 0.046 | 1,250,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |