14666 中興麥銀六九購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 21.800 | 0 | 76.387 | ||||
| 30/03/2026 | 0.012 | 22.020 | 0 | 75.191 | ||||
| 27/03/2026 | 0.012 | 22.340 | 0 | 73.130 | ||||
| 26/03/2026 | 0.012 | 22.380 | 0 | 72.737 | ||||
| 25/03/2026 | 0.012 | 23.140 | 10,000 | 69.383 | ||||
| 24/03/2026 | 0.012 | 22.800 | 0 | 70.523 | ||||
| 23/03/2026 | 0.016 | 22.500 | 0 | 77.302 | ||||
| 20/03/2026 | 0.016 | 23.400 | 0 | 72.756 | ||||
| 19/03/2026 | 0.016 | 23.900 | 0 | 70.468 | ||||
| 18/03/2026 | 0.017 | 24.920 | 0 | 67.357 | ||||
| 17/03/2026 | 0.017 | 24.640 | 0 | 68.270 | ||||
| 16/03/2026 | 0.017 | 25.260 | 0 | 65.620 | ||||
| 13/03/2026 | 0.017 | 24.980 | 0 | 66.145 | ||||
| 12/03/2026 | 0.017 | 25.380 | 500,000 | 64.407 | 500,000 | 0.017 | ||
| 11/03/2026 | 0.015 | 25.160 | 0 | 62.747 | ||||
| 10/03/2026 | 0.015 | 25.180 | 0 | 62.436 | ||||
| 09/03/2026 | 0.013 | 24.340 | 240,000 | 63.681 | 230,000 | 0.012 | ||
| 06/03/2026 | 0.020 | 25.420 | 0 | 67.129 | ||||
| 05/03/2026 | 0.020 | 25.940 | 0 | 64.915 | ||||
| 04/03/2026 | 0.020 | 25.780 | 10,000 | 65.356 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |