14657 蔚來法興六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 42.960 | 0 | 104.845 | ||||
| 20/05/2026 | 0.014 | 44.060 | 0 | 100.107 | ||||
| 19/05/2026 | 0.014 | 45.280 | 0 | 95.148 | ||||
| 18/05/2026 | 0.014 | 47.540 | 0 | 87.151 | ||||
| 15/05/2026 | 0.014 | 49.280 | 304,500 | 79.726 | 304,500 | 0.014 | ||
| 14/05/2026 | 0.017 | 49.960 | 215,000 | 80.956 | 215,000 | 0.017 | ||
| 13/05/2026 | 0.013 | 48.320 | 0 | 79.744 | ||||
| 12/05/2026 | 0.013 | 47.480 | 0 | 81.541 | ||||
| 11/05/2026 | 0.014 | 46.840 | 0 | 84.195 | ||||
| 08/05/2026 | 0.014 | 46.740 | 0 | 82.525 | ||||
| 07/05/2026 | 0.014 | 47.240 | 0 | 80.472 | ||||
| 06/05/2026 | 0.016 | 46.040 | 0 | 86.021 | ||||
| 05/05/2026 | 0.016 | 47.720 | 0 | 80.550 | ||||
| 04/05/2026 | 0.018 | 48.040 | 0 | 81.467 | ||||
| 30/04/2026 | 0.022 | 49.200 | 0 | 80.214 | ||||
| 29/04/2026 | 0.032 | 52.500 | 215,000 | 79.092 | 215,000 | 0.029 | ||
| 28/04/2026 | 0.021 | 48.280 | 0 | 80.713 | ||||
| 27/04/2026 | 0.025 | 50.150 | 0 | 78.806 | ||||
| 24/04/2026 | 0.022 | 49.180 | 304,000 | 77.161 | 304,000 | 0.020 | ||
| 23/04/2026 | 0.027 | 50.900 | 50,000 | 76.481 | 50,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |