14615 小米摩通六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.01035.7400143.214
23/02/20260.01036.5600136.603
20/02/20260.01035.3600136.415
16/02/20260.01036.6600122.859
13/02/20260.01036.8400117.450
12/02/20260.01036.5200117.448
11/02/20260.01037.1000113.544
10/02/20260.01035.5800118.861
09/02/20260.01035.20010,000119.204
06/02/20260.01035.18010,000115.481
05/02/20260.01034.9200115.400
04/02/20260.01033.9600118.363
03/02/20260.01034.6000114.439
02/02/20260.01035.0600111.407
30/01/20260.01035.5000106.540
29/01/20260.01036.6200101.223
28/01/20260.01036.3200101.468
27/01/20260.01135.5600105.665
26/01/20260.01135.2200106.092
23/01/20260.01236.240220,000101.575
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。