14600 平安國君七一購Ｂ (认购证)
按盘价 
0.193 -0.010 (-4.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.203 | 56.750 | 65,000 | 31.187 | 20,000 | 0.209 | 45,000 | 0.201 |
| 31/08/2026 | 0.189 | 56.550 | 100,000 | 30.422 | 50,000 | 0.194 | 50,000 | 0.186 |
| 28/08/2026 | 0.218 | 56.900 | 120,000 | 31.480 | 120,000 | 0.230 | ||
| 27/08/2026 | 0.232 | 57.200 | 2,340,000 | 31.633 | 30,000 | 0.232 | 2,250,000 | 0.231 |
| 26/08/2026 | 0.255 | 57.650 | 145,000 | 32.018 | 50,000 | 0.222 | 55,000 | 0.255 |
| 25/08/2026 | 0.208 | 56.400 | 6,915,000 | 31.665 | 4,420,000 | 0.204 | 2,370,000 | 0.212 |
| 24/08/2026 | 0.218 | 56.600 | 4,165,000 | 31.808 | 100,000 | 0.212 | 4,055,000 | 0.226 |
| 21/08/2026 | 0.213 | 56.200 | 850,000 | 31.858 | 300,000 | 0.189 | 550,000 | 0.193 |
| 20/08/2026 | 0.157 | 54.100 | 0 | 32.325 | ||||
| 19/08/2026 | 0.157 | 54.300 | 0 | 31.705 | ||||
| 18/08/2026 | 0.149 | 53.900 | 110,000 | 31.846 | 55,000 | 0.148 | 50,000 | 0.147 |
| 17/08/2026 | 0.183 | 54.800 | 95,000 | 32.538 | 50,000 | 0.188 | 45,000 | 0.187 |
| 14/08/2026 | 0.178 | 54.600 | 0 | 32.245 | ||||
| 13/08/2026 | 0.205 | 55.500 | 25,000 | 32.101 | 25,000 | 0.205 | ||
| 12/08/2026 | 0.204 | 55.550 | 150,000 | 31.772 | 50,000 | 0.207 | 100,000 | 0.205 |
| 11/08/2026 | 0.225 | 55.900 | 4,490,000 | 32.408 | 2,220,000 | 0.233 | 2,270,000 | 0.232 |
| 10/08/2026 | 0.255 | 56.750 | 600,000 | 32.318 | 300,000 | 0.255 | 300,000 | 0.250 |
| 07/08/2026 | 0.275 | 57.150 | 0 | 32.348 | ||||
| 06/08/2026 | 0.285 | 57.300 | 2,000,000 | 32.540 | 2,000,000 | 0.285 | ||
| 05/08/2026 | 0.310 | 58.000 | 45,000 | 32.233 | 45,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |