14499 中壽麥銀七一購Ａ (认购证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 26.700 | 23,140,000 | 50.235 | 11,520,000 | 0.060 | 11,620,000 | 0.060 |
| 19/08/2026 | 0.062 | 26.960 | 31,740,000 | 49.362 | 15,350,000 | 0.061 | 16,200,000 | 0.060 |
| 18/08/2026 | 0.065 | 26.880 | 20,200,000 | 50.214 | 10,100,000 | 0.064 | 10,100,000 | 0.064 |
| 17/08/2026 | 0.080 | 27.980 | 80,190,000 | 49.216 | 40,160,000 | 0.079 | 40,020,000 | 0.079 |
| 14/08/2026 | 0.063 | 26.800 | 33,640,000 | 49.418 | 16,700,000 | 0.067 | 16,780,000 | 0.067 |
| 13/08/2026 | 0.075 | 27.600 | 49,920,000 | 48.983 | 24,960,000 | 0.073 | 24,960,000 | 0.072 |
| 12/08/2026 | 0.068 | 27.060 | 31,720,000 | 49.302 | 15,860,000 | 0.068 | 15,860,000 | 0.068 |
| 11/08/2026 | 0.071 | 27.200 | 17,610,000 | 49.288 | 8,640,000 | 0.080 | 8,890,000 | 0.080 |
| 10/08/2026 | 0.088 | 28.060 | 55,570,000 | 49.404 | 27,490,000 | 0.088 | 27,540,000 | 0.089 |
| 07/08/2026 | 0.100 | 28.800 | 86,060,000 | 48.389 | 42,880,000 | 0.110 | 43,180,000 | 0.111 |
| 06/08/2026 | 0.109 | 29.040 | 36,280,000 | 48.878 | 18,490,000 | 0.105 | 17,550,000 | 0.105 |
| 05/08/2026 | 0.108 | 29.260 | 26,050,000 | 47.746 | 12,520,000 | 0.105 | 13,260,000 | 0.105 |
| 04/08/2026 | 0.115 | 28.480 | 0 | 51.700 | ||||
| 03/08/2026 | 0.126 | 29.000 | 0 | 51.338 | ||||
| 31/07/2026 | 0.135 | 29.200 | 30,000 | 51.516 | 30,000 | 0.127 | ||
| 30/07/2026 | 0.126 | 28.900 | 0 | 51.129 | ||||
| 29/07/2026 | 0.116 | 28.320 | 90,000 | 51.582 | 30,000 | 0.115 | 60,000 | 0.106 |
| 28/07/2026 | 0.111 | 27.940 | 120,000 | 52.046 | 100,000 | 0.128 | 20,000 | 0.128 |
| 27/07/2026 | 0.128 | 28.660 | 80,000 | 51.934 | 50,000 | 0.130 | 30,000 | 0.128 |
| 24/07/2026 | 0.125 | 28.440 | 0 | 51.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |