14490 騰訊瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 427.200 | 45,000 | 55.150 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 55.352 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 49.105 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.708 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 41.557 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 42.142 | ||||
| 20/05/2026 | 0.010 | 455.200 | 200,000 | 33.391 | ||||
| 19/05/2026 | 0.010 | 460.000 | 1,900,000 | 30.488 | 200,000 | 0.012 | ||
| 18/05/2026 | 0.010 | 449.200 | 450,000 | 35.379 | ||||
| 15/05/2026 | 0.010 | 456.400 | 1,615,000 | 33.089 | ||||
| 14/05/2026 | 0.010 | 454.900 | 7,540,000 | 30.895 | 4,500,000 | 0.019 | 365,000 | 0.012 |
| 13/05/2026 | 0.015 | 457.300 | 6,850,000 | 34.751 | 6,435,000 | 0.014 | ||
| 12/05/2026 | 0.012 | 451.900 | 14,720,000 | 33.827 | 500,000 | 0.015 | 10,855,000 | 0.014 |
| 11/05/2026 | 0.016 | 459.100 | 12,600,000 | 34.051 | 1,120,000 | 0.016 | 10,415,000 | 0.016 |
| 08/05/2026 | 0.020 | 466.100 | 7,735,000 | 32.967 | 3,795,000 | 0.019 | 3,545,000 | 0.018 |
| 07/05/2026 | 0.023 | 472.100 | 13,500,000 | 31.917 | 8,035,000 | 0.022 | 2,965,000 | 0.023 |
| 06/05/2026 | 0.016 | 457.700 | 17,220,000 | 32.865 | 3,295,000 | 0.017 | 13,325,000 | 0.017 |
| 05/05/2026 | 0.020 | 466.900 | 7,805,000 | 31.540 | 3,490,000 | 0.020 | 3,460,000 | 0.019 |
| 04/05/2026 | 0.023 | 467.700 | 8,230,000 | 33.228 | 5,365,000 | 0.023 | 2,715,000 | 0.022 |
| 30/04/2026 | 0.021 | 462.500 | 6,210,000 | 32.913 | 1,310,000 | 0.020 | 4,585,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |