14447 藥明匯豐六乙購Ａ (认购证)
按盘价 
0.214 -0.010 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.224 | 35.120 | 0 | 68.330 | ||||
| 11/03/2026 | 0.237 | 36.100 | 0 | 67.410 | ||||
| 10/03/2026 | 0.255 | 36.620 | 150,000 | 72.098 | 150,000 | 0.255 | ||
| 09/03/2026 | 0.231 | 35.420 | 0 | 69.024 | ||||
| 06/03/2026 | 0.231 | 36.340 | 0 | 61.850 | ||||
| 05/03/2026 | 0.228 | 35.440 | 0 | 66.906 | ||||
| 04/03/2026 | 0.228 | 35.300 | 0 | 67.798 | ||||
| 03/03/2026 | 0.260 | 37.000 | 0 | 70.767 | ||||
| 02/03/2026 | 0.285 | 38.740 | 0 | 69.661 | ||||
| 27/02/2026 | 0.295 | 40.220 | 0 | 62.482 | ||||
| 26/02/2026 | 0.275 | 38.280 | 0 | 67.795 | ||||
| 25/02/2026 | 0.315 | 41.360 | 0 | 62.944 | ||||
| 24/02/2026 | 0.315 | 40.720 | 0 | 68.006 | ||||
| 23/02/2026 | 0.320 | 41.680 | 0 | 62.457 | ||||
| 20/02/2026 | 0.310 | 40.300 | 0 | 68.442 | ||||
| 16/02/2026 | 0.310 | 40.500 | 0 | 66.375 | ||||
| 13/02/2026 | 0.310 | 40.000 | 0 | 69.934 | ||||
| 12/02/2026 | 0.330 | 41.340 | 125,000 | 69.017 | 125,000 | 0.344 | ||
| 11/02/2026 | 0.315 | 41.400 | 0 | 60.979 | ||||
| 10/02/2026 | 0.295 | 40.020 | 0 | 62.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |