14447 藥明匯豐六乙購Ａ (认购证)
按盘价 
0.216 -0.011 (-4.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.227 | 37.800 | 0 | 64.643 | ||||
| 03/07/2026 | 0.222 | 37.560 | 0 | 63.227 | ||||
| 02/07/2026 | 0.198 | 35.860 | 200,000 | 64.690 | 100,000 | 0.197 | ||
| 30/06/2026 | 0.180 | 34.600 | 0 | 64.842 | ||||
| 29/06/2026 | 0.192 | 35.280 | 900,000 | 65.853 | 450,000 | 0.192 | 450,000 | 0.193 |
| 26/06/2026 | 0.158 | 33.040 | 0 | 64.346 | ||||
| 25/06/2026 | 0.158 | 33.100 | 50,000 | 63.632 | 50,000 | 0.148 | ||
| 24/06/2026 | 0.151 | 32.440 | 0 | 64.793 | ||||
| 23/06/2026 | 0.131 | 31.140 | 0 | 62.996 | ||||
| 22/06/2026 | 0.126 | 30.740 | 750,000 | 62.936 | 750,000 | 0.116 | ||
| 18/06/2026 | 0.128 | 30.820 | 2,850,000 | 62.805 | 1,400,000 | 0.129 | 1,450,000 | 0.130 |
| 17/06/2026 | 0.118 | 29.860 | 1,100,000 | 63.961 | 500,000 | 0.118 | 600,000 | 0.119 |
| 16/06/2026 | 0.121 | 30.020 | 200,000 | 64.465 | 200,000 | 0.125 | ||
| 15/06/2026 | 0.136 | 30.920 | 0 | 66.400 | ||||
| 12/06/2026 | 0.136 | 31.080 | 2,150,000 | 64.599 | 1,025,000 | 0.130 | 1,075,000 | 0.129 |
| 11/06/2026 | 0.124 | 29.940 | 1,850,000 | 65.994 | 850,000 | 0.117 | 1,000,000 | 0.116 |
| 10/06/2026 | 0.121 | 29.700 | 1,950,000 | 65.812 | 975,000 | 0.114 | 975,000 | 0.113 |
| 09/06/2026 | 0.124 | 29.940 | 2,400,000 | 65.695 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 08/06/2026 | 0.133 | 30.380 | 0 | 67.567 | ||||
| 05/06/2026 | 0.160 | 32.740 | 0 | 64.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |