14435 舜光摩通七一購Ａ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 68.800 | 1,540,000 | 64.577 | 810,000 | 0.098 | 730,000 | 0.097 |
| 09/09/2026 | 0.102 | 69.600 | 2,610,000 | 64.647 | 1,230,000 | 0.096 | 1,270,000 | 0.095 |
| 08/09/2026 | 0.088 | 67.300 | 1,340,000 | 63.475 | 650,000 | 0.094 | 690,000 | 0.093 |
| 07/09/2026 | 0.102 | 69.550 | 960,000 | 64.293 | 510,000 | 0.103 | 450,000 | 0.102 |
| 04/09/2026 | 0.109 | 70.500 | 2,900,000 | 64.475 | 1,680,000 | 0.109 | 1,220,000 | 0.110 |
| 03/09/2026 | 0.109 | 70.600 | 1,240,000 | 63.874 | 620,000 | 0.111 | 550,000 | 0.111 |
| 02/09/2026 | 0.117 | 71.700 | 670,000 | 64.537 | 420,000 | 0.115 | 250,000 | 0.114 |
| 01/09/2026 | 0.120 | 71.900 | 1,580,000 | 65.397 | 790,000 | 0.126 | 630,000 | 0.126 |
| 31/08/2026 | 0.115 | 71.100 | 5,230,000 | 64.996 | 2,770,000 | 0.107 | 2,240,000 | 0.106 |
| 28/08/2026 | 0.088 | 66.200 | 1,330,000 | 64.324 | 950,000 | 0.089 | 380,000 | 0.089 |
| 27/08/2026 | 0.079 | 64.100 | 2,150,000 | 65.048 | 1,160,000 | 0.084 | 990,000 | 0.082 |
| 26/08/2026 | 0.072 | 62.600 | 2,910,000 | 64.900 | 2,240,000 | 0.076 | 620,000 | 0.073 |
| 25/08/2026 | 0.066 | 61.100 | 760,000 | 65.205 | 280,000 | 0.066 | 430,000 | 0.063 |
| 24/08/2026 | 0.061 | 60.200 | 3,590,000 | 64.240 | 3,300,000 | 0.061 | 170,000 | 0.063 |
| 21/08/2026 | 0.070 | 61.750 | 3,430,000 | 64.971 | 2,850,000 | 0.067 | 330,000 | 0.070 |
| 20/08/2026 | 0.057 | 58.750 | 3,080,000 | 64.712 | 1,430,000 | 0.059 | 1,450,000 | 0.058 |
| 19/08/2026 | 0.056 | 58.400 | 72,890,000 | 64.775 | 36,270,000 | 0.056 | 36,520,000 | 0.056 |
| 18/08/2026 | 0.064 | 60.400 | 4,390,000 | 64.320 | 2,050,000 | 0.072 | 2,290,000 | 0.067 |
| 17/08/2026 | 0.064 | 59.800 | 630,000 | 65.805 | 240,000 | 0.065 | 390,000 | 0.064 |
| 14/08/2026 | 0.060 | 58.750 | 870,000 | 65.429 | 870,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |