14413 黑芝麥銀七一購Ａ (认购证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 11.330 | 0 | 87.736 | |||||
| 14/07/2026 | 11.170 | 0 | 87.175 | 670,000 | 0.128 | 931,000 | 0.127 | |
| 13/07/2026 | 11.560 | 0 | 87.728 | 620,000 | 0.150 | 270,000 | 0.150 | |
| 10/07/2026 | 11.950 | 0 | 86.841 | 1,131,000 | 0.166 | 1,342,000 | 0.162 | |
| 09/07/2026 | 11.830 | 0 | 86.546 | 640,000 | 0.141 | 640,000 | 0.141 | |
| 08/07/2026 | 11.680 | 0 | 86.911 | 6,300,000 | 0.138 | 6,390,000 | 0.138 | |
| 07/07/2026 | 11.490 | 0 | 86.164 | 3,410,000 | 0.142 | 3,770,000 | 0.141 | |
| 06/07/2026 | 11.490 | 0 | 87.520 | 8,779,000 | 0.142 | 8,580,000 | 0.142 | |
| 03/07/2026 | 11.900 | 0 | 85.488 | 315,000 | 0.154 | 715,000 | 0.152 | |
| 02/07/2026 | 11.400 | 0 | 88.939 | 15,700,000 | 0.139 | 16,500,000 | 0.139 | |
| 30/06/2026 | 10.720 | 0 | 89.313 | 8,020,000 | 0.127 | 8,020,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |