14409 恒指摩利六乙沽Ｂ (认沽证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.037 | 25,396.510 | 0 | 25.606 | ||||
| 12/08/2026 | 0.038 | 25,440.170 | 20,000 | 25.922 | 10,000 | 0.038 | 10,000 | 0.038 |
| 11/08/2026 | 0.035 | 25,652.820 | 0 | 25.973 | ||||
| 10/08/2026 | 0.034 | 25,937.490 | 0 | 26.686 | ||||
| 07/08/2026 | 0.037 | 25,668.030 | 0 | 26.113 | ||||
| 06/08/2026 | 0.040 | 25,530.280 | 1,920,000 | 26.190 | 960,000 | 0.041 | 960,000 | 0.040 |
| 05/08/2026 | 0.037 | 25,915.820 | 0 | 26.862 | ||||
| 04/08/2026 | 0.038 | 25,852.920 | 0 | 26.785 | ||||
| 03/08/2026 | 0.038 | 26,009.400 | 0 | 27.258 | ||||
| 31/07/2026 | 0.040 | 25,884.430 | 0 | 26.982 | ||||
| 30/07/2026 | 0.042 | 25,858.880 | 0 | 27.234 | ||||
| 29/07/2026 | 0.044 | 25,807.920 | 0 | 27.361 | ||||
| 28/07/2026 | 0.048 | 25,310.850 | 0 | 26.186 | ||||
| 27/07/2026 | 0.050 | 25,207.180 | 0 | 26.072 | ||||
| 24/07/2026 | 0.053 | 24,963.230 | 0 | 25.427 | ||||
| 23/07/2026 | 0.051 | 25,210.810 | 0 | 25.943 | ||||
| 22/07/2026 | 0.058 | 24,892.660 | 0 | 25.879 | ||||
| 21/07/2026 | 0.056 | 25,132.290 | 20,000 | 26.391 | 10,000 | 0.056 | 10,000 | 0.057 |
| 20/07/2026 | 0.056 | 25,143.050 | 40,000 | 26.320 | 40,000 | 0.056 | ||
| 17/07/2026 | 0.065 | 24,562.240 | 0 | 25.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |