14397 中行信證七乙購Ａ (认购证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.125 | 5.440 | 0 | 30.433 | ||||
| 19/08/2026 | 0.121 | 5.410 | 50,000 | 30.208 | 25,000 | 0.120 | 25,000 | 0.118 |
| 18/08/2026 | 0.111 | 5.320 | 0 | 30.033 | ||||
| 17/08/2026 | 0.110 | 5.305 | 0 | 30.099 | ||||
| 14/08/2026 | 0.104 | 5.250 | 30,000 | 29.843 | 15,000 | 0.104 | 15,000 | 0.107 |
| 13/08/2026 | 0.108 | 5.285 | 10,800,000 | 29.944 | 5,400,000 | 0.102 | 5,400,000 | 0.103 |
| 12/08/2026 | 0.102 | 5.205 | 5,050,000 | 30.267 | 2,525,000 | 0.102 | 2,525,000 | 0.102 |
| 11/08/2026 | 0.110 | 5.260 | 0 | 30.809 | ||||
| 10/08/2026 | 0.111 | 5.285 | 110,000 | 30.461 | 60,000 | 0.110 | 50,000 | 0.111 |
| 07/08/2026 | 0.108 | 5.230 | 0 | 30.857 | ||||
| 06/08/2026 | 0.112 | 5.280 | 260,000 | 30.636 | 100,000 | 0.112 | 160,000 | 0.111 |
| 05/08/2026 | 0.112 | 5.270 | 0 | 30.811 | ||||
| 04/08/2026 | 0.118 | 5.335 | 50,000 | 30.653 | 50,000 | 0.118 | ||
| 03/08/2026 | 0.135 | 5.485 | 0 | 30.907 | ||||
| 31/07/2026 | 0.140 | 5.510 | 0 | 31.269 | ||||
| 30/07/2026 | 0.142 | 5.540 | 0 | 30.969 | ||||
| 29/07/2026 | 0.135 | 5.480 | 0 | 30.833 | ||||
| 28/07/2026 | 0.133 | 5.450 | 0 | 31.071 | ||||
| 27/07/2026 | 0.124 | 5.380 | 0 | 30.686 | ||||
| 24/07/2026 | 0.118 | 5.330 | 0 | 30.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |