14384 上電法巴六十購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.047 | 4.230 | 0 | 63.698 | ||||
| 28/01/2026 | 0.050 | 4.340 | 0 | 62.612 | ||||
| 27/01/2026 | 0.050 | 4.300 | 810,000 | 63.306 | 810,000 | 0.050 | ||
| 26/01/2026 | 0.056 | 4.350 | 110,000 | 64.731 | 80,000 | 0.057 | ||
| 23/01/2026 | 0.068 | 4.560 | 480,000 | 64.655 | 210,000 | 0.068 | 70,000 | 0.068 |
| 22/01/2026 | 0.068 | 4.570 | 1,800,000 | 64.313 | 1,790,000 | 0.068 | ||
| 21/01/2026 | 0.064 | 4.450 | 1,300,000 | 65.220 | 1,050,000 | 0.065 | 250,000 | 0.064 |
| 20/01/2026 | 0.068 | 4.510 | 250,000 | 65.349 | 250,000 | 0.068 | ||
| 19/01/2026 | 0.072 | 4.520 | 2,170,000 | 66.525 | 510,000 | 0.075 | 1,650,000 | 0.076 |
| 16/01/2026 | 0.065 | 4.480 | 1,850,000 | 64.335 | 980,000 | 0.067 | 840,000 | 0.070 |
| 15/01/2026 | 0.061 | 4.400 | 1,540,000 | 64.339 | 1,000,000 | 0.060 | 540,000 | 0.059 |
| 14/01/2026 | 0.067 | 4.460 | 550,000 | 65.291 | 500,000 | 0.067 | 50,000 | 0.072 |
| 13/01/2026 | 0.065 | 4.390 | 250,000 | 65.823 | 150,000 | 0.065 | 50,000 | 0.067 |
| 12/01/2026 | 0.070 | 4.510 | 64,540,000 | 65.027 | 31,530,000 | 0.076 | 32,810,000 | 0.076 |
| 09/01/2026 | 0.071 | 4.480 | 98,330,000 | 65.681 | 48,350,000 | 0.078 | 49,320,000 | 0.078 |
| 08/01/2026 | 0.072 | 4.530 | 69,700,000 | 64.851 | 34,640,000 | 0.073 | 34,660,000 | 0.073 |
| 07/01/2026 | 0.065 | 4.360 | 18,540,000 | 65.730 | 8,580,000 | 0.065 | 9,760,000 | 0.064 |
| 06/01/2026 | 0.056 | 4.180 | 2,750,000 | 65.857 | 1,480,000 | 0.056 | 1,250,000 | 0.055 |
| 05/01/2026 | 0.049 | 4.130 | 3,800,000 | 63.729 | 2,000,000 | 0.048 | 1,800,000 | 0.047 |
| 02/01/2026 | 0.047 | 4.130 | 0 | 62.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |