14384 上電法巴六十購Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 4.300 | 2,360,000 | 62.759 | 1,060,000 | 0.040 | 1,300,000 | 0.040 |
| 16/03/2026 | 0.041 | 4.410 | 3,460,000 | 63.460 | 1,410,000 | 0.043 | 1,940,000 | 0.043 |
| 13/03/2026 | 0.047 | 4.600 | 21,250,000 | 61.845 | 10,710,000 | 0.053 | 10,310,000 | 0.052 |
| 12/03/2026 | 0.056 | 4.760 | 1,290,000 | 62.248 | 1,280,000 | 0.056 | 10,000 | 0.058 |
| 11/03/2026 | 0.057 | 4.810 | 5,970,000 | 61.437 | 4,310,000 | 0.060 | 1,550,000 | 0.065 |
| 10/03/2026 | 0.058 | 4.800 | 7,110,000 | 61.847 | 5,280,000 | 0.057 | 550,000 | 0.061 |
| 09/03/2026 | 0.056 | 4.790 | 89,220,000 | 61.082 | 42,200,000 | 0.049 | 46,810,000 | 0.049 |
| 06/03/2026 | 0.050 | 4.700 | 10,410,000 | 59.993 | 7,810,000 | 0.051 | 2,350,000 | 0.052 |
| 05/03/2026 | 0.058 | 4.920 | 25,750,000 | 58.574 | 5,700,000 | 0.058 | 18,070,000 | 0.059 |
| 04/03/2026 | 0.032 | 4.250 | 17,110,000 | 60.144 | 7,520,000 | 0.034 | 9,590,000 | 0.034 |
| 03/03/2026 | 0.028 | 4.200 | 6,490,000 | 58.656 | 2,870,000 | 0.033 | 3,470,000 | 0.033 |
| 02/03/2026 | 0.036 | 4.480 | 1,620,000 | 57.342 | 310,000 | 0.041 | 1,170,000 | 0.042 |
| 27/02/2026 | 0.059 | 4.730 | 350,000 | 62.179 | 30,000 | 0.055 | 320,000 | 0.058 |
| 26/02/2026 | 0.062 | 4.790 | 3,100,000 | 61.957 | 1,720,000 | 0.063 | 770,000 | 0.066 |
| 25/02/2026 | 0.058 | 4.650 | 720,000 | 63.213 | 220,000 | 0.067 | 500,000 | 0.059 |
| 24/02/2026 | 0.064 | 4.770 | 10,000 | 62.867 | 10,000 | 0.064 | ||
| 23/02/2026 | 0.061 | 4.780 | 2,330,000 | 61.323 | 2,120,000 | 0.060 | 210,000 | 0.064 |
| 20/02/2026 | 0.059 | 4.720 | 130,000 | 61.407 | 30,000 | 0.060 | 100,000 | 0.059 |
| 16/02/2026 | 0.052 | 4.470 | 100,000 | 63.244 | 100,000 | 0.052 | ||
| 13/02/2026 | 0.060 | 4.590 | 300,000 | 63.650 | 300,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |