14321 騰訊摩利六六購Ａ (认购证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.132 | 550.000 | 2,505,000 | 34.572 | 1,170,000 | 0.148 | 1,215,000 | 0.154 |
| 16/03/2026 | 0.145 | 558.500 | 1,755,000 | 34.614 | 490,000 | 0.141 | 1,100,000 | 0.140 |
| 13/03/2026 | 0.131 | 547.500 | 470,000 | 35.150 | 220,000 | 0.140 | 30,000 | 0.136 |
| 12/03/2026 | 0.132 | 546.500 | 0 | 36.180 | ||||
| 11/03/2026 | 0.135 | 552.000 | 1,805,000 | 33.500 | 205,000 | 0.134 | 1,475,000 | 0.155 |
| 10/03/2026 | 0.136 | 553.500 | 15,340,000 | 32.529 | 8,065,000 | 0.121 | 3,360,000 | 0.111 |
| 09/03/2026 | 0.086 | 516.000 | 11,470,000 | 32.590 | 6,005,000 | 0.079 | 4,450,000 | 0.081 |
| 06/03/2026 | 0.088 | 519.000 | 7,615,000 | 31.348 | 5,225,000 | 0.086 | 20,000 | 0.090 |
| 05/03/2026 | 0.069 | 502.000 | 5,235,000 | 31.433 | 3,055,000 | 0.075 | 205,000 | 0.078 |
| 04/03/2026 | 0.074 | 506.000 | 28,675,000 | 31.570 | 10,875,000 | 0.075 | 16,830,000 | 0.073 |
| 03/03/2026 | 0.080 | 510.500 | 5,690,000 | 31.819 | 90,000 | 0.083 | 5,100,000 | 0.086 |
| 02/03/2026 | 0.080 | 514.000 | 6,540,000 | 29.823 | 1,095,000 | 0.075 | 4,130,000 | 0.082 |
| 27/02/2026 | 0.091 | 518.000 | 1,905,000 | 32.168 | 995,000 | 0.097 | ||
| 26/02/2026 | 0.081 | 512.000 | 805,000 | 30.744 | 805,000 | 0.083 | ||
| 25/02/2026 | 0.096 | 522.500 | 10,000 | 31.625 | ||||
| 24/02/2026 | 0.094 | 520.000 | 2,375,000 | 31.911 | 2,030,000 | 0.092 | ||
| 23/02/2026 | 0.116 | 538.000 | 1,345,000 | 31.107 | 865,000 | 0.116 | ||
| 20/02/2026 | 0.094 | 522.000 | 2,400,000 | 30.274 | 2,200,000 | 0.097 | ||
| 16/02/2026 | 0.111 | 533.000 | 0 | 30.940 | ||||
| 13/02/2026 | 0.110 | 532.000 | 700,000 | 30.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |