14320 金蝶法巴六五沽Ａ (认沽证)
按盘价 
0.305 -0.120 (-28.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.425 | 8.470 | 0 | 46.570 | ||||
| 14/04/2026 | 0.405 | 8.560 | 20,000 | |||||
| 13/04/2026 | 0.520 | 8.000 | 300,000 | 58.462 | ||||
| 10/04/2026 | 0.470 | 8.250 | 0 | 50.685 | ||||
| 09/04/2026 | 0.435 | 8.450 | 0 | 55.797 | ||||
| 08/04/2026 | 0.320 | 9.100 | 0 | 54.248 | ||||
| 02/04/2026 | 0.450 | 8.410 | 305,000 | 59.282 | ||||
| 01/04/2026 | 0.420 | 8.530 | 900,000 | 49.308 | ||||
| 31/03/2026 | 0.425 | 8.570 | 0 | 60.173 | ||||
| 30/03/2026 | 0.425 | 8.500 | 0 | 47.529 | ||||
| 27/03/2026 | 0.385 | 8.830 | 0 | 59.235 | ||||
| 26/03/2026 | 0.385 | 8.750 | 0 | 49.605 | ||||
| 25/03/2026 | 0.325 | 9.230 | 0 | 58.404 | ||||
| 24/03/2026 | 0.325 | 9.330 | 165,000 | 64.262 | 165,000 | 0.330 | ||
| 23/03/2026 | 0.320 | 9.280 | 0 | 58.213 | ||||
| 20/03/2026 | 0.280 | 9.600 | 10,000 | 57.774 | 10,000 | 0.265 | ||
| 19/03/2026 | 0.255 | 9.780 | 15,000 | 56.278 | 5,000 | 0.255 | 10,000 | 0.243 |
| 18/03/2026 | 0.240 | 10.020 | 5,000 | 60.342 | 5,000 | 0.245 | ||
| 17/03/2026 | 0.315 | 9.480 | 10,000 | 63.596 | 5,000 | 0.255 | 5,000 | 0.285 |
| 16/03/2026 | 0.330 | 9.490 | 0 | 69.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |