14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.255 | 37.800 | 0 | |||||
| 03/07/2026 | 0.249 | 37.560 | 0 | |||||
| 02/07/2026 | 0.219 | 35.860 | 0 | 63.121 | ||||
| 30/06/2026 | 0.199 | 34.600 | 0 | 83.662 | ||||
| 29/06/2026 | 0.211 | 35.280 | 0 | 79.359 | ||||
| 26/06/2026 | 0.171 | 33.040 | 0 | 79.857 | ||||
| 25/06/2026 | 0.172 | 33.100 | 0 | 78.455 | ||||
| 24/06/2026 | 0.160 | 32.440 | 0 | 76.721 | ||||
| 23/06/2026 | 0.138 | 31.140 | 0 | 76.769 | ||||
| 22/06/2026 | 0.132 | 30.740 | 0 | 77.155 | ||||
| 18/06/2026 | 0.132 | 30.820 | 0 | 70.720 | ||||
| 17/06/2026 | 0.121 | 29.860 | 0 | 78.109 | ||||
| 16/06/2026 | 0.124 | 30.020 | 0 | 78.036 | ||||
| 15/06/2026 | 0.140 | 30.920 | 0 | 79.671 | ||||
| 12/06/2026 | 0.139 | 31.080 | 0 | 70.796 | ||||
| 11/06/2026 | 0.125 | 29.940 | 0 | 77.365 | ||||
| 10/06/2026 | 0.125 | 29.700 | 0 | 82.127 | ||||
| 09/06/2026 | 0.128 | 29.940 | 0 | 80.323 | ||||
| 08/06/2026 | 0.138 | 30.380 | 0 | 84.138 | ||||
| 05/06/2026 | 0.173 | 32.740 | 0 | 75.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |