14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.236 -0.009 (-3.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.245 | 32.820 | 0 | 85.761 | ||||
| 22/12/2025 | 0.255 | 33.140 | 0 | 88.847 | ||||
| 19/12/2025 | 0.260 | 34.160 | 0 | 80.919 | ||||
| 18/12/2025 | 0.238 | 32.720 | 0 | 81.186 | ||||
| 17/12/2025 | 0.238 | 32.540 | 0 | 82.816 | ||||
| 16/12/2025 | 0.235 | 32.060 | 0 | 85.422 | ||||
| 15/12/2025 | 0.243 | 32.440 | 0 | 86.610 | ||||
| 12/12/2025 | 0.255 | 33.480 | 0 | 83.291 | ||||
| 11/12/2025 | 0.255 | 33.480 | 0 | 83.098 | ||||
| 10/12/2025 | 0.255 | 33.580 | 0 | 81.891 | ||||
| 09/12/2025 | 0.250 | 33.560 | 0 | 78.843 | ||||
| 08/12/2025 | 0.248 | 32.940 | 0 | 83.619 | ||||
| 05/12/2025 | 0.248 | 32.620 | 0 | 86.203 | ||||
| 04/12/2025 | 0.249 | 32.940 | 0 | 83.503 | ||||
| 03/12/2025 | 0.217 | 30.760 | 0 | 84.146 | ||||
| 02/12/2025 | 0.228 | 31.380 | 0 | 84.779 | ||||
| 01/12/2025 | 0.229 | 31.720 | 0 | 81.974 | ||||
| 28/11/2025 | 0.227 | 31.160 | 0 | 85.489 | ||||
| 27/11/2025 | 0.229 | 31.300 | 0 | 85.231 | ||||
| 26/11/2025 | 0.235 | 31.940 | 0 | 82.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |