14268 江銅中銀六三購Ａ (认购证)
实時 按盘价 跌2.210 -0.010 (-0.450%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20262.22038.5400391.079
13/03/20262.37040.0800328.725
12/03/20262.39040.6800
11/03/20262.39040.4600256.360
10/03/20262.39040.7000
09/03/20262.34039.7000289.047
06/03/20262.47040.9400277.226
05/03/20262.57041.9400274.219
04/03/20262.57042.0600249.563
03/03/20262.63042.5600259.998
02/03/20262.90045.8000
27/02/20262.87045.6000
26/02/20262.87045.1000222.203
25/02/20262.94046.3400
24/02/20262.88045.2200210.708
23/02/20262.88045.8800
20/02/20262.76043.7600222.630
16/02/20262.77044.2800151.498
13/02/20262.63042.6400178.545
12/02/20262.78044.6000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。