14263 比迪匯豐六乙購Ｄ (认购证)
按盘价 
0.226 +0.040 (+21.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.186 | 86.950 | 42,230,000 | 43.493 | 19,870,000 | 0.197 | 19,950,000 | 0.198 |
| 14/07/2026 | 0.179 | 86.150 | 35,555,000 | 43.753 | 16,650,000 | 0.175 | 16,400,000 | 0.175 |
| 13/07/2026 | 0.160 | 83.950 | 37,860,000 | 44.257 | 16,775,000 | 0.164 | 17,405,000 | 0.163 |
| 10/07/2026 | 0.172 | 84.900 | 41,530,000 | 44.416 | 19,260,000 | 0.175 | 19,005,000 | 0.174 |
| 09/07/2026 | 0.153 | 82.650 | 57,680,000 | 44.873 | 27,105,000 | 0.169 | 26,795,000 | 0.168 |
| 08/07/2026 | 0.187 | 85.850 | 25,705,000 | 45.277 | 11,265,000 | 0.182 | 11,465,000 | 0.181 |
| 07/07/2026 | 0.169 | 83.450 | 96,995,000 | 46.446 | 46,640,000 | 0.172 | 46,685,000 | 0.172 |
| 06/07/2026 | 0.174 | 83.800 | 124,190,000 | 46.647 | 60,700,000 | 0.183 | 61,175,000 | 0.183 |
| 03/07/2026 | 0.186 | 84.100 | 16,060,000 | 48.153 | 7,545,000 | 0.168 | 7,565,000 | 0.166 |
| 02/07/2026 | 0.133 | 78.300 | 39,600,000 | 48.075 | 19,090,000 | 0.122 | 19,050,000 | 0.122 |
| 30/06/2026 | 0.081 | 72.450 | 93,275,000 | 45.524 | 46,325,000 | 0.080 | 46,035,000 | 0.079 |
| 29/06/2026 | 0.085 | 72.900 | 62,005,000 | 45.694 | 30,010,000 | 0.092 | 30,385,000 | 0.093 |
| 26/06/2026 | 0.088 | 72.650 | 134,975,000 | 46.540 | 66,970,000 | 0.087 | 67,230,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |