14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.228 +0.005 (+2.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.223 | 35.740 | 0 | 43.199 | ||||
| 23/02/2026 | 0.217 | 36.560 | 0 | 48.780 | ||||
| 20/02/2026 | 0.232 | 35.360 | 0 | 45.143 | ||||
| 16/02/2026 | 0.214 | 36.660 | 0 | 46.504 | ||||
| 13/02/2026 | 0.210 | 36.840 | 0 | 45.138 | ||||
| 12/02/2026 | 0.212 | 36.520 | 0 | 42.813 | ||||
| 11/02/2026 | 0.206 | 37.100 | 0 | 44.800 | ||||
| 10/02/2026 | 0.230 | 35.580 | 10,000 | 45.005 | ||||
| 09/02/2026 | 0.239 | 35.200 | 0 | 47.300 | ||||
| 06/02/2026 | 0.240 | 35.180 | 0 | 47.436 | ||||
| 05/02/2026 | 0.247 | 34.920 | 0 | 49.606 | ||||
| 04/02/2026 | 0.260 | 33.960 | 10,000 | 47.604 | 10,000 | 0.260 | ||
| 03/02/2026 | 0.245 | 34.600 | 10,000 | 43.634 | ||||
| 02/02/2026 | 0.241 | 35.060 | 10,000 | 46.379 | 10,000 | 0.246 | ||
| 30/01/2026 | 0.230 | 35.500 | 0 | 42.834 | ||||
| 29/01/2026 | 0.216 | 36.620 | 0 | 45.114 | ||||
| 28/01/2026 | 0.221 | 36.320 | 0 | 45.335 | ||||
| 27/01/2026 | 0.231 | 35.560 | 0 | 44.129 | ||||
| 26/01/2026 | 0.235 | 35.220 | 20,000 | 42.952 | 10,000 | 0.225 | ||
| 23/01/2026 | 0.220 | 36.240 | 0 | 43.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |