14162 中興華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 23.780 | 0 | 79.021 | ||||
| 20/05/2026 | 0.010 | 24.600 | 0 | 74.816 | ||||
| 19/05/2026 | 0.010 | 24.720 | 0 | 73.891 | ||||
| 18/05/2026 | 0.010 | 25.120 | 0 | 71.741 | ||||
| 15/05/2026 | 0.010 | 25.220 | 0 | 70.289 | ||||
| 14/05/2026 | 0.010 | 26.140 | 1,220,000 | 66.020 | 70,000 | 0.010 | 1,150,000 | 0.011 |
| 13/05/2026 | 0.012 | 26.880 | 0 | 65.795 | ||||
| 12/05/2026 | 0.012 | 26.380 | 0 | 67.674 | ||||
| 11/05/2026 | 0.015 | 27.380 | 0 | 67.349 | ||||
| 08/05/2026 | 0.015 | 27.400 | 0 | 66.367 | ||||
| 07/05/2026 | 0.016 | 27.520 | 0 | 66.854 | ||||
| 06/05/2026 | 0.016 | 27.400 | 90,000 | 67.079 | 30,000 | 0.017 | 60,000 | 0.016 |
| 05/05/2026 | 0.011 | 26.080 | 0 | 65.345 | ||||
| 04/05/2026 | 0.011 | 26.140 | 0 | 64.820 | ||||
| 30/04/2026 | 0.010 | 24.940 | 0 | 67.037 | ||||
| 29/04/2026 | 0.010 | 24.740 | 0 | 67.591 | ||||
| 28/04/2026 | 0.010 | 24.460 | 0 | 68.486 | ||||
| 27/04/2026 | 0.010 | 25.520 | 0 | 63.876 | ||||
| 24/04/2026 | 0.010 | 24.240 | 0 | 68.313 | ||||
| 23/04/2026 | 0.010 | 24.400 | 0 | 67.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |