14159 金雲麥銀六乙購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.290 | 6.940 | 0 | 98.236 | ||||
| 03/08/2026 | 0.205 | 6.060 | 800,000 | 99.878 | 400,000 | 0.221 | 400,000 | 0.227 |
| 31/07/2026 | 0.179 | 5.810 | 100,000 | 97.967 | 90,000 | 0.160 | 10,000 | 0.146 |
| 30/07/2026 | 0.109 | 5.020 | 0 | 95.270 | ||||
| 29/07/2026 | 0.132 | 5.360 | 0 | 94.090 | ||||
| 28/07/2026 | 0.117 | 5.150 | 100,000 | 94.115 | 100,000 | 0.114 | ||
| 27/07/2026 | 0.127 | 5.250 | 0 | 94.788 | ||||
| 24/07/2026 | 0.128 | 5.020 | 0 | 101.025 | ||||
| 23/07/2026 | 0.128 | 5.240 | 0 | 94.236 | ||||
| 22/07/2026 | 0.124 | 5.150 | 0 | 95.011 | ||||
| 21/07/2026 | 0.134 | 5.280 | 60,000 | 94.739 | 60,000 | 0.134 | ||
| 20/07/2026 | 0.129 | 5.260 | 0 | 93.168 | ||||
| 17/07/2026 | 0.111 | 4.920 | 100,000 | 95.050 | 100,000 | 0.112 | ||
| 16/07/2026 | 0.154 | 5.500 | 0 | 94.048 | ||||
| 15/07/2026 | 0.131 | 5.200 | 0 | 94.176 | ||||
| 14/07/2026 | 0.124 | 5.110 | 0 | 93.913 | ||||
| 13/07/2026 | 0.159 | 5.490 | 0 | 95.260 | ||||
| 10/07/2026 | 0.179 | 5.680 | 30,000 | 95.533 | 20,000 | 0.191 | 10,000 | 0.187 |
| 09/07/2026 | 0.159 | 5.450 | 30,000 | 95.281 | 20,000 | 0.163 | 10,000 | 0.159 |
| 08/07/2026 | 0.162 | 5.600 | 14,130,000 | 91.745 | 7,040,000 | 0.127 | 7,070,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |